| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
3
|
-3
|
19.10
|
|
2026-01-13
|
4
|
19
|
-15
|
24.25
|
|
2026-01-09
|
29
|
1
|
28
|
24.95
|
|
2025-12-04
|
1
|
10
|
-9
|
24.85
|
|
2025-10-01
|
0
|
3
|
-3
|
25.25
|
|
2025-07-09
|
0
|
4
|
-4
|
30.75
|
|
2025-07-01
|
0
|
14
|
-14
|
31.15
|
|
2025-06-30
|
13
|
0
|
13
|
30.40
|
|
2025-05-15
|
1
|
16
|
-15
|
37.95
|
|
2025-02-27
|
6
|
0
|
6
|
30.60
|
|
2024-12-11
|
0
|
18
|
-18
|
30.50
|
|
2024-11-27
|
24
|
5
|
19
|
36.60
|
|
2024-11-04
|
2
|
0
|
2
|
33.55
|
|
2024-09-18
|
7
|
3
|
4
|
33.75
|
|
2024-08-30
|
0
|
6
|
-6
|
36.60
|
|
2024-08-28
|
5
|
0
|
5
|
36.55
|
|
2024-08-19
|
8
|
1
|
7
|
35.30
|
|
2024-08-16
|
96
|
1
|
95
|
35.30
|
|
2024-08-09
|
0
|
13
|
-13
|
35.10
|
|
2024-07-12
|
6
|
103
|
-97
|
40.00
|
|
2024-06-05
|
0
|
6
|
-6
|
40.10
|
|
2024-06-04
|
28
|
4
|
24
|
39.40
|
|
2024-05-13
|
12
|
1
|
11
|
42.90
|
|
2024-05-02
|
1
|
25
|
-24
|
45.05
|
|
2024-04-10
|
0
|
16
|
-16
|
42.80
|
|
2024-04-01
|
3
|
146
|
-143
|
43.45
|
|
2024-03-13
|
178
|
2
|
176
|
43.00
|
|
2024-02-20
|
1
|
18
|
-17
|
43.55
|
|
2024-02-19
|
98
|
4
|
94
|
42.90
|
|
2024-02-15
|
0
|
23
|
-23
|
41.40
|
|
2024-02-02
|
3
|
10
|
-7
|
38.65
|
|
2024-01-23
|
0
|
8
|
-8
|
39.50
|
|
2024-01-12
|
3
|
91
|
-88
|
39.20
|
|
2023-12-26
|
1
|
20
|
-19
|
42.15
|
|
2023-12-25
|
13
|
3
|
10
|
41.70
|
|
2023-12-18
|
10
|
0
|
10
|
40.70
|
|
2023-11-16
|
0
|
7
|
-7
|
39.80
|
|
2023-11-13
|
0
|
24
|
-24
|
39.30
|
|
2023-11-09
|
10
|
0
|
10
|
36.60
|
|
2023-11-08
|
12
|
0
|
12
|
37.25
|
|
2023-11-07
|
11
|
0
|
11
|
37.15
|
|
2023-10-24
|
0
|
7
|
-7
|
38.00
|
|
2023-10-06
|
9
|
0
|
9
|
41.75
|
|
2023-10-02
|
13
|
0
|
13
|
42.05
|
|
2023-09-26
|
26
|
12
|
14
|
42.10
|
|
2023-09-06
|
0
|
10
|
-10
|
42.25
|
|
2023-08-28
|
15
|
0
|
15
|
40.90
|
|
2023-08-22
|
18
|
1
|
17
|
44.00
|
|
2023-08-18
|
0
|
24
|
-24
|
|
|
2023-08-04
|
6
|
54
|
-48
|
50.30
|
|
2023-06-20
|
50
|
15
|
35
|
52.10
|
|
2023-06-14
|
34
|
0
|
34
|
51.10
|
|
2023-06-06
|
0
|
42
|
-42
|
46.50
|
|
2023-06-05
|
0
|
23
|
-23
|
42.30
|
|
2023-05-25
|
21
|
0
|
21
|
40.90
|
|
2023-05-17
|
18
|
0
|
18
|
40.90
|
|
2023-05-10
|
35
|
0
|
35
|
43.55
|
|
2023-05-02
|
4
|
21
|
-17
|
44.45
|
|
2023-04-27
|
0
|
22
|
-22
|
41.85
|
|
2023-03-31
|
3
|
35
|
-32
|
46.00
|
|
2023-02-17
|
56
|
12
|
44
|
39.90
|
|
2023-02-16
|
52
|
108
|
-56
|
40.50
|
|
2023-02-13
|
52
|
2
|
50
|
36.50
|
|
2023-02-08
|
57
|
9
|
48
|
38.50
|
|
2023-02-03
|
61
|
3
|
58
|
38.50
|
|
2023-01-11
|
41
|
5
|
36
|
36.20
|
|
2023-01-09
|
15
|
98
|
-83
|
37.45
|
|
2023-01-03
|
19
|
63
|
-44
|
35.10
|
|
2022-12-22
|
39
|
85
|
-46
|
34.50
|
|
2022-12-21
|
53
|
20
|
33
|
33.80
|
|
2022-11-28
|
6
|
87
|
-81
|
27.70
|
|
2022-11-25
|
65
|
14
|
51
|
25.75
|
|
2022-11-23
|
87
|
37
|
50
|
26.00
|
|
2022-11-17
|
0
|
40
|
-40
|
25.25
|
|
2022-11-16
|
106
|
7
|
99
|
24.60
|
|
2022-11-11
|
51
|
9
|
42
|
25.35
|
|
2022-10-31
|
0
|
14
|
-14
|
22.45
|
|
2022-10-28
|
10
|
1
|
9
|
21.70
|
|
2022-10-26
|
14
|
0
|
14
|
22.05
|
|
2022-10-11
|
49
|
0
|
49
|
22.75
|
|
2022-10-05
|
32
|
4
|
28
|
25.30
|
|
2022-09-07
|
4
|
42
|
-38
|
21.75
|
|
2022-08-31
|
19
|
3
|
16
|
21.95
|
|
2022-08-29
|
8
|
34
|
-26
|
21.55
|
|
2022-08-18
|
0
|
4
|
-4
|
17.90
|
|
2022-08-17
|
14
|
0
|
14
|
17.65
|
|
2022-08-15
|
18
|
0
|
18
|
17.60
|
|
2022-08-12
|
8
|
0
|
8
|
17.90
|
|
2022-08-11
|
14
|
0
|
14
|
18.25
|
|
2022-08-05
|
0
|
10
|
-10
|
18.90
|
|
2022-08-01
|
4
|
18
|
-14
|
19.40
|
|
2022-07-29
|
0
|
32
|
-32
|
18.20
|
|
2022-07-27
|
2
|
0
|
2
|
18.25
|
|
2022-07-26
|
2
|
0
|
2
|
18.10
|
|
2022-07-25
|
4
|
0
|
4
|
18.30
|
|
2022-07-22
|
5
|
0
|
5
|
18.30
|
|
2022-07-21
|
17
|
4
|
13
|
18.55
|
|
2022-07-15
|
5
|
0
|
5
|
18.00
|
|
2022-07-13
|
21
|
0
|
21
|
17.75
|
|
2022-07-12
|
12
|
4
|
8
|
17.80
|
|
2022-07-05
|
2
|
6
|
-4
|
17.85
|
|
2022-06-29
|
0
|
4
|
-4
|
18.45
|
|
2022-06-27
|
2
|
8
|
-6
|
18.30
|
|
2022-06-22
|
12
|
7
|
5
|
17.05
|
|
2022-05-30
|
28
|
0
|
28
|
19.40
|
|
2022-05-27
|
6
|
0
|
6
|
19.25
|
|
2022-05-26
|
10
|
0
|
10
|
19.35
|
|
2022-05-25
|
4
|
10
|
-6
|
19.75
|
|
2022-05-24
|
6
|
18
|
-12
|
19.55
|
|
2022-05-23
|
2
|
32
|
-30
|
19.90
|
|
2022-05-17
|
14
|
3
|
11
|
18.75
|
|
2022-05-16
|
4
|
0
|
4
|
18.30
|
|
2022-05-09
|
11
|
0
|
11
|
17.10
|
|
2022-05-06
|
16
|
0
|
16
|
18.25
|
|
2022-05-05
|
33
|
0
|
33
|
18.65
|
|
2022-05-04
|
7
|
0
|
7
|
18.50
|
|
2022-04-22
|
10
|
0
|
10
|
20.30
|
|
2022-04-21
|
10
|
0
|
10
|
20.50
|
|
2022-04-13
|
8
|
0
|
8
|
20.80
|
|
2022-04-08
|
6
|
0
|
6
|
21.25
|
|
2022-04-07
|
5
|
0
|
5
|
21.15
|
|
2022-04-06
|
12
|
0
|
12
|
21.80
|
|
2022-04-01
|
5
|
0
|
5
|
21.80
|
|
2022-03-29
|
7
|
0
|
7
|
21.70
|
|
2022-03-28
|
6
|
0
|
6
|
21.80
|
|
2022-03-23
|
9
|
0
|
9
|
21.85
|
|
2021-11-26
|
0
|
20
|
-20
|
24.20
|
|
2021-11-25
|
0
|
20
|
-20
|
25.15
|
|
2021-11-08
|
0
|
18
|
-18
|
24.45
|
|
2021-11-05
|
0
|
48
|
-48
|
24.35
|
|
2021-11-04
|
0
|
50
|
-50
|
24.10
|
|
2021-11-03
|
0
|
32
|
-32
|
23.90
|
|
2021-11-02
|
0
|
41
|
-41
|
24.10
|
|
2021-11-01
|
0
|
52
|
-52
|
24.20
|
|
2021-10-26
|
0
|
4
|
-4
|
21.55
|
|
2021-10-25
|
0
|
4
|
-4
|
21.50
|
|
2021-10-21
|
0
|
6
|
-6
|
21.50
|
|
2021-10-19
|
0
|
8
|
-8
|
21.70
|
|
2021-10-15
|
0
|
4
|
-4
|
21.25
|
|
2021-10-04
|
2
|
9
|
-7
|
22.00
|
|
2021-09-29
|
4
|
24
|
-20
|
23.90
|
|
2021-09-27
|
0
|
12
|
-12
|
24.75
|
|
2021-09-23
|
2
|
16
|
-14
|
24.50
|
|
2021-09-15
|
3
|
16
|
-13
|
24.00
|
|
2021-09-10
|
2
|
18
|
-16
|
22.00
|
|
2021-09-09
|
2
|
6
|
-4
|
21.45
|
|
2021-09-08
|
16
|
2
|
14
|
21.00
|
|
2021-08-23
|
0
|
12
|
-12
|
21.40
|
|
2021-08-19
|
8
|
0
|
8
|
20.15
|
|
2021-08-18
|
4
|
16
|
-12
|
21.10
|
|
2021-08-12
|
1
|
7
|
-6
|
22.30
|
|
2021-08-10
|
0
|
20
|
-20
|
22.80
|
|
2021-08-05
|
14
|
0
|
14
|
23.45
|
|
2021-08-02
|
2
|
12
|
-10
|
23.00
|
|
2021-07-29
|
13
|
2
|
11
|
23.50
|
|
2021-07-27
|
28
|
0
|
28
|
24.10
|
|
2021-07-01
|
22
|
0
|
22
|
22.75
|
|
2021-06-24
|
4
|
32
|
-28
|
23.15
|
|
2021-06-22
|
2
|
21
|
-19
|
21.95
|
|
2021-06-08
|
0
|
10
|
-10
|
23.25
|
|
2021-05-28
|
14
|
2
|
12
|
23.30
|
|
2021-04-27
|
28
|
2
|
26
|
30.30
|
|
2021-04-13
|
1
|
47
|
-46
|
33.25
|
|
2021-04-07
|
29
|
82
|
-53
|
30.80
|
|
2021-04-06
|
30
|
170
|
-140
|
31.45
|
|
2021-04-01
|
18
|
133
|
-115
|
29.45
|
|
2021-03-16
|
21
|
0
|
21
|
22.80
|
|
2021-02-25
|
36
|
0
|
36
|
21.70
|
|
2021-02-24
|
52
|
3
|
49
|
21.60
|
|
2021-02-23
|
218
|
0
|
218
|
21.60
|
|
2021-02-19
|
25
|
6
|
19
|
20.00
|
|
2021-02-17
|
4
|
20
|
-16
|
19.30
|
|
2021-02-02
|
0
|
20
|
-20
|
17.80
|
|
2021-01-26
|
9
|
0
|
9
|
17.75
|
|
2021-01-12
|
17
|
2
|
15
|
19.65
|
|
2021-01-06
|
26
|
0
|
26
|
20.10
|
|
2020-12-22
|
34
|
0
|
34
|
20.70
|
|
2020-12-18
|
20
|
0
|
20
|
20.60
|
|
2020-12-17
|
34
|
11
|
23
|
20.90
|
|
2020-12-14
|
6
|
34
|
-28
|
21.00
|
|
2020-12-11
|
20
|
2
|
18
|
20.55
|
|
2020-12-10
|
16
|
2
|
14
|
20.40
|
|
2020-12-04
|
25
|
0
|
25
|
20.05
|
|
2020-12-02
|
14
|
0
|
14
|
20.00
|
|
2020-11-30
|
32
|
0
|
32
|
21.00
|
|
2020-11-27
|
19
|
0
|
19
|
21.35
|
|
2020-11-26
|
33
|
0
|
33
|
21.45
|
|
2020-11-25
|
41
|
9
|
32
|
21.35
|
|
2020-11-17
|
30
|
2
|
28
|
19.60
|
|
2020-11-16
|
33
|
0
|
33
|
19.60
|
|
2020-11-12
|
26
|
3
|
23
|
19.50
|
|
2020-11-11
|
19
|
0
|
19
|
20.20
|
|
2020-11-04
|
9
|
50
|
-41
|
20.80
|
|
2020-10-28
|
32
|
6
|
26
|
22.00
|
|
2020-10-22
|
29
|
1
|
28
|
23.15
|
|
2020-10-16
|
60
|
7
|
53
|
22.90
|
|
2020-10-08
|
2
|
70
|
-68
|
21.80
|
|
2020-09-24
|
185
|
43
|
142
|
22.70
|
|
2020-09-09
|
1
|
20
|
-19
|
19.95
|
|
2020-03-26
|
0
|
8
|
-8
|
5.35
|
|
2019-09-10
|
0
|
4
|
-4
|
7.53
|
|
2019-07-26
|
0
|
13
|
-13
|
7.91
|
|
2019-07-08
|
5
|
0
|
5
|
7.77
|
| 合計 | 3477 | 3065 | 412 | |
