| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
26
|
-24
|
64.00
|
|
2026-04-20
|
0
|
2
|
-2
|
48.80
|
|
2026-04-17
|
0
|
3
|
-3
|
49.00
|
|
2026-04-13
|
3
|
0
|
3
|
48.65
|
|
2026-04-01
|
0
|
2
|
-2
|
46.60
|
|
2026-03-12
|
0
|
42
|
-42
|
47.30
|
|
2026-03-11
|
42
|
1
|
41
|
47.60
|
|
2026-03-05
|
0
|
5
|
-5
|
47.80
|
|
2026-02-23
|
5
|
0
|
5
|
48.95
|
|
2026-01-23
|
0
|
8
|
-8
|
54.80
|
|
2025-11-03
|
0
|
2
|
-2
|
48.50
|
|
2025-10-31
|
0
|
4
|
-4
|
48.35
|
|
2025-10-30
|
0
|
2
|
-2
|
47.80
|
|
2025-10-29
|
0
|
4
|
-4
|
47.55
|
|
2025-10-27
|
0
|
5
|
-5
|
48.80
|
|
2025-05-05
|
5
|
2
|
3
|
45.50
|
|
2025-03-25
|
6
|
2
|
4
|
53.20
|
|
2025-02-10
|
4
|
1
|
3
|
49.60
|
|
2024-09-05
|
20
|
0
|
20
|
60.90
|
|
2024-08-29
|
0
|
20
|
-20
|
65.40
|
|
2024-08-16
|
20
|
0
|
20
|
63.40
|
|
2024-07-15
|
20
|
0
|
20
|
60.80
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-06-06
|
0
|
10
|
-10
|
63.00
|
|
2024-04-09
|
12
|
0
|
12
|
66.20
|
|
2024-03-20
|
82
|
0
|
82
|
64.20
|
|
2024-03-13
|
0
|
82
|
-82
|
62.60
|
|
2023-11-23
|
10
|
22
|
-12
|
65.70
|
|
2023-11-22
|
12
|
0
|
12
|
64.60
|
|
2023-11-16
|
5
|
0
|
5
|
62.90
|
|
2023-11-07
|
0
|
12
|
-12
|
62.80
|
|
2023-10-06
|
20
|
0
|
20
|
71.70
|
|
2023-10-02
|
1
|
33
|
-32
|
74.50
|
|
2023-09-20
|
10
|
0
|
10
|
70.20
|
|
2023-09-19
|
25
|
0
|
25
|
71.10
|
|
2023-09-11
|
42
|
22
|
20
|
79.30
|
|
2023-09-07
|
10
|
42
|
-32
|
80.30
|
|
2023-09-04
|
15
|
0
|
15
|
73.00
|
|
2023-09-01
|
2
|
17
|
-15
|
73.00
|
|
2023-08-10
|
10
|
1
|
9
|
68.90
|
|
2023-08-09
|
10
|
0
|
10
|
72.00
|
|
2023-07-19
|
20
|
0
|
20
|
72.80
|
|
2023-07-18
|
1
|
31
|
-30
|
74.70
|
|
2023-07-13
|
11
|
56
|
-45
|
74.70
|
|
2023-07-12
|
4
|
64
|
-60
|
74.10
|
|
2023-06-26
|
10
|
30
|
-20
|
93.20
|
|
2023-06-21
|
25
|
51
|
-26
|
95.00
|
|
2023-06-20
|
20
|
35
|
-15
|
94.20
|
|
2023-06-05
|
19
|
65
|
-46
|
85.70
|
|
2023-06-02
|
3
|
32
|
-29
|
83.20
|
|
2023-06-01
|
1
|
42
|
-41
|
83.70
|
|
2023-05-31
|
9
|
52
|
-43
|
81.10
|
|
2023-05-30
|
7
|
22
|
-15
|
80.90
|
|
2023-05-29
|
2
|
20
|
-18
|
82.80
|
|
2023-05-18
|
47
|
23
|
24
|
83.90
|
|
2023-05-08
|
2
|
45
|
-43
|
80.70
|
|
2023-05-04
|
59
|
14
|
45
|
73.00
|
|
2023-04-28
|
0
|
17
|
-17
|
72.30
|
|
2023-04-25
|
19
|
1
|
18
|
67.80
|
|
2023-04-21
|
15
|
0
|
15
|
69.60
|
|
2023-04-12
|
27
|
0
|
27
|
72.10
|
|
2023-02-21
|
1
|
89
|
-88
|
54.40
|
|
2023-02-20
|
89
|
6
|
83
|
54.50
|
|
2023-02-17
|
0
|
12
|
-12
|
52.70
|
|
2023-02-14
|
0
|
15
|
-15
|
51.60
|
|
2023-02-06
|
17
|
0
|
17
|
48.45
|
|
2022-12-12
|
0
|
22
|
-22
|
52.00
|
|
2022-11-17
|
31
|
0
|
31
|
55.30
|
|
2022-11-08
|
56
|
25
|
31
|
55.30
|
|
2022-10-26
|
17
|
46
|
-29
|
46.70
|
|
2022-07-29
|
6
|
0
|
6
|
29.85
|
|
2022-07-19
|
3
|
13
|
-10
|
30.70
|
|
2022-07-18
|
5
|
0
|
5
|
27.95
|
|
2022-07-15
|
8
|
0
|
8
|
27.95
|
|
2022-03-02
|
0
|
8
|
-8
|
32.60
|
|
2022-01-26
|
0
|
10
|
-10
|
32.75
|
|
2022-01-17
|
13
|
0
|
13
|
36.05
|
|
2022-01-13
|
1
|
11
|
-10
|
37.60
|
|
2021-12-01
|
3
|
22
|
-19
|
41.30
|
|
2021-11-23
|
20
|
192
|
-172
|
36.70
|
|
2021-11-19
|
0
|
100
|
-100
|
30.40
|
|
2021-11-05
|
0
|
9
|
-9
|
24.90
|
|
2021-07-20
|
0
|
4
|
-4
|
23.50
|
|
2021-07-14
|
0
|
5
|
-5
|
23.30
|
|
2021-07-12
|
0
|
5
|
-5
|
24.80
|
|
2021-07-09
|
0
|
3
|
-3
|
24.85
|
|
2021-07-07
|
4
|
0
|
4
|
25.30
|
|
2021-07-06
|
10
|
0
|
10
|
25.15
|
|
2021-07-01
|
4
|
0
|
4
|
22.30
|
|
2021-05-19
|
5
|
0
|
5
|
23.00
|
|
2021-05-10
|
5
|
0
|
5
|
26.80
|
|
2020-12-29
|
0
|
1
|
-1
|
15.75
|
|
2020-08-07
|
4
|
0
|
4
|
17.50
|
|
2020-07-16
|
0
|
22
|
-22
|
15.80
|
|
2020-07-15
|
0
|
7
|
-7
|
15.90
|
|
2020-07-14
|
0
|
5
|
-5
|
16.30
|
|
2020-07-13
|
0
|
3
|
-3
|
17.00
|
|
2020-07-10
|
0
|
3
|
-3
|
16.75
|
|
2020-06-23
|
0
|
25
|
-25
|
17.70
|
|
2020-06-17
|
20
|
0
|
20
|
18.30
|
|
2020-06-16
|
20
|
0
|
20
|
17.35
|
|
2020-06-15
|
10
|
0
|
10
|
15.80
|
|
2020-06-08
|
7
|
0
|
7
|
13.70
|
|
2020-06-05
|
3
|
0
|
3
|
14.50
|
|
2020-05-18
|
10
|
0
|
10
|
11.80
|
|
2020-01-09
|
1
|
0
|
1
|
16.55
|
|
2020-01-06
|
7
|
0
|
7
|
16.65
|
|
2019-11-05
|
0
|
23
|
-23
|
20.05
|
|
2019-11-04
|
0
|
14
|
-14
|
20.35
|
|
2019-10-29
|
0
|
2
|
-2
|
20.35
|
|
2019-10-25
|
0
|
11
|
-11
|
20.45
|
|
2019-07-02
|
0
|
1
|
-1
|
23.25
|
| 合計 | 1076 | 1706 | -630 | |
