| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
16
|
-15
|
79.10
|
|
2026-04-17
|
25
|
12
|
13
|
68.20
|
|
2026-04-13
|
0
|
9
|
-9
|
62.70
|
|
2026-04-10
|
4
|
0
|
4
|
59.30
|
|
2026-04-08
|
7
|
0
|
7
|
60.00
|
|
2026-01-14
|
0
|
15
|
-15
|
73.40
|
|
2025-12-03
|
0
|
10
|
-10
|
65.20
|
|
2025-10-29
|
17
|
6
|
11
|
63.30
|
|
2025-09-08
|
7
|
0
|
7
|
58.90
|
|
2025-08-29
|
0
|
10
|
-10
|
58.80
|
|
2025-08-19
|
17
|
6
|
11
|
60.50
|
|
2025-08-01
|
0
|
3
|
-3
|
57.80
|
|
2025-07-31
|
3
|
0
|
3
|
56.50
|
|
2025-07-04
|
25
|
0
|
25
|
64.70
|
|
2025-07-03
|
25
|
0
|
25
|
64.00
|
|
2025-05-27
|
2
|
0
|
2
|
52.10
|
|
2025-05-26
|
1
|
4
|
-3
|
52.90
|
|
2025-05-23
|
2
|
5
|
-3
|
53.10
|
|
2025-05-22
|
0
|
12
|
-12
|
52.90
|
|
2025-05-21
|
0
|
16
|
-16
|
52.50
|
|
2025-05-20
|
0
|
7
|
-7
|
51.90
|
|
2025-05-19
|
1
|
7
|
-6
|
51.70
|
|
2025-04-18
|
39
|
0
|
39
|
50.10
|
|
2025-04-17
|
30
|
0
|
30
|
48.05
|
|
2025-01-15
|
0
|
37
|
-37
|
67.50
|
|
2025-01-14
|
0
|
13
|
-13
|
69.60
|
|
2024-11-18
|
0
|
19
|
-19
|
66.80
|
|
2024-05-17
|
1
|
54
|
-53
|
78.30
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-02-19
|
0
|
322
|
-322
|
75.30
|
|
2024-01-30
|
5
|
144
|
-139
|
60.50
|
|
2024-01-24
|
12
|
84
|
-72
|
53.50
|
|
2023-12-27
|
3
|
0
|
3
|
39.10
|
|
2023-11-09
|
10
|
0
|
10
|
39.05
|
|
2023-09-04
|
0
|
10
|
-10
|
36.00
|
|
2023-08-16
|
125
|
1
|
124
|
38.60
|
|
2023-07-21
|
9
|
47
|
-38
|
41.70
|
|
2023-07-19
|
64
|
24
|
40
|
37.60
|
|
2023-07-13
|
0
|
125
|
-125
|
33.85
|
|
2023-05-26
|
670
|
0
|
670
|
29.70
|
|
2023-05-03
|
1
|
0
|
1
|
27.85
|
|
2023-04-27
|
2
|
0
|
2
|
28.05
|
|
2023-04-26
|
3
|
0
|
3
|
28.10
|
|
2023-02-17
|
0
|
8
|
-8
|
29.95
|
|
2023-02-16
|
0
|
6
|
-6
|
29.35
|
|
2023-02-14
|
0
|
4
|
-4
|
28.25
|
|
2023-02-10
|
4
|
0
|
4
|
27.80
|
|
2023-02-09
|
4
|
36
|
-32
|
28.90
|
|
2023-02-08
|
10
|
0
|
10
|
26.45
|
|
2023-02-03
|
4
|
0
|
4
|
26.50
|
|
2023-02-01
|
2
|
16
|
-14
|
26.20
|
|
2023-01-31
|
18
|
0
|
18
|
24.55
|
|
2023-01-30
|
18
|
0
|
18
|
24.05
|
|
2022-10-05
|
3
|
0
|
3
|
24.90
|
|
2022-09-26
|
5
|
0
|
5
|
24.30
|
|
2022-09-23
|
1
|
0
|
1
|
24.90
|
|
2022-09-20
|
4
|
0
|
4
|
24.75
|
|
2022-09-08
|
4
|
0
|
4
|
25.40
|
|
2022-09-01
|
1
|
0
|
1
|
25.90
|
|
2022-08-31
|
12
|
0
|
12
|
25.95
|
|
2022-08-24
|
2
|
0
|
2
|
26.70
|
|
2022-08-22
|
2
|
0
|
2
|
26.50
|
|
2022-08-19
|
3
|
0
|
3
|
26.60
|
|
2022-08-18
|
28
|
0
|
28
|
25.80
|
|
2021-12-24
|
4
|
2
|
2
|
28.45
|
|
2021-12-23
|
2
|
0
|
2
|
28.75
|
|
2021-12-21
|
5
|
0
|
5
|
28.55
|
|
2021-12-20
|
5
|
0
|
5
|
28.10
|
|
2021-12-17
|
7
|
0
|
7
|
28.25
|
|
2021-12-16
|
18
|
0
|
18
|
28.70
|
|
2021-12-15
|
2
|
0
|
2
|
28.75
|
|
2021-12-14
|
17
|
0
|
17
|
28.60
|
|
2021-12-13
|
2
|
0
|
2
|
28.75
|
|
2021-12-07
|
5
|
0
|
5
|
28.70
|
|
2021-12-06
|
2
|
0
|
2
|
28.80
|
|
2021-11-25
|
4
|
0
|
4
|
28.70
|
|
2021-09-29
|
0
|
1
|
-1
|
28.20
|
|
2021-05-17
|
78
|
0
|
78
|
26.40
|
|
2021-02-02
|
3
|
0
|
3
|
29.55
|
|
2021-01-22
|
12
|
0
|
12
|
30.00
|
|
2021-01-21
|
39
|
0
|
39
|
29.65
|
|
2021-01-20
|
31
|
5
|
26
|
29.80
|
|
2021-01-19
|
4
|
0
|
4
|
31.70
|
|
2021-01-18
|
47
|
0
|
47
|
31.50
|
|
2021-01-15
|
88
|
0
|
88
|
32.00
|
|
2021-01-14
|
13
|
0
|
13
|
32.35
|
|
2021-01-12
|
26
|
0
|
26
|
32.15
|
|
2021-01-06
|
6
|
0
|
6
|
32.35
|
|
2020-12-29
|
16
|
0
|
16
|
32.40
|
|
2020-12-22
|
15
|
0
|
15
|
32.65
|
|
2020-12-17
|
31
|
0
|
31
|
32.50
|
|
2020-12-15
|
12
|
0
|
12
|
32.30
|
|
2020-10-16
|
0
|
11
|
-11
|
36.20
|
|
2020-06-16
|
0
|
3
|
-3
|
27.30
|
|
2020-01-30
|
0
|
32
|
-32
|
36.80
|
|
2020-01-20
|
0
|
28
|
-28
|
33.55
|
|
2020-01-17
|
0
|
26
|
-26
|
33.55
|
|
2020-01-16
|
0
|
74
|
-74
|
33.60
|
|
2020-01-15
|
0
|
71
|
-71
|
33.75
|
|
2020-01-14
|
0
|
40
|
-40
|
32.80
|
|
2020-01-13
|
0
|
17
|
-17
|
32.00
|
|
2020-01-10
|
0
|
15
|
-15
|
32.20
|
|
2020-01-09
|
0
|
66
|
-66
|
32.35
|
|
2019-08-30
|
125
|
10
|
115
|
23.70
|
|
2019-08-29
|
45
|
30
|
15
|
24.10
|
|
2019-08-28
|
89
|
4
|
85
|
25.95
|
|
2019-08-15
|
6
|
0
|
6
|
25.95
|
| 合計 | 1995 | 1538 | 457 | |
