點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

錦明 (3230)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 10.7%
10日大漲率 21.4%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
18
-16
42.30
2026-03-17
25
8
17
41.00
2026-03-04
3
16
-13
40.85
2026-03-02
15
0
15
45.45
2025-11-12
0
2
-2
44.60
2025-09-15
1
34
-33
56.00
2025-08-22
0
50
-50
48.45
2025-08-21
10
0
10
51.20
2025-07-23
0
9
-9
31.80
2025-06-12
0
5
-5
32.95
2025-05-22
0
26
-26
37.30
2025-05-14
10
0
10
39.95
2025-04-28
10
0
10
40.10
2025-04-23
10
0
10
39.10
2025-04-22
0
7
-7
39.00
2025-04-17
6
1
5
40.60
2025-01-06
0
45
-45
59.10
2025-01-03
17
0
17
58.80
2024-12-30
30
0
30
61.40
2024-12-18
0
20
-20
55.60
2024-12-03
1
52
-51
57.40
2024-12-02
59
3
56
58.40
2024-08-27
20
0
20
46.20
2024-08-06
58
0
58
20.10
2024-07-31
31
0
31
22.50
2024-07-26
31
0
31
22.80
2023-12-27
0
1
-1
9.53
2023-11-16
0
1
-1
8.97
2023-11-10
1
1
0
9.00
2023-11-08
1
0
1
8.90
2023-11-07
0
1
-1
8.88
2023-11-06
1
0
1
8.95
2023-11-03
0
1
-1
8.93
2023-11-02
1
0
1
8.93
2023-05-19
0
10
-10
14.85
2023-05-18
0
215
-215
14.65
2023-05-16
10
0
10
14.90
2023-05-05
0
100
-100
14.75
2023-04-13
0
87
-87
13.25
2023-04-12
0
30
-30
13.40
2023-04-11
0
20
-20
13.30
2023-04-10
0
51
-51
13.30
2022-05-16
0
7
-7
17.20
2022-04-26
0
30
-30
18.00
2022-01-17
0
30
-30
18.05
2022-01-14
50
0
50
18.00
2022-01-12
0
30
-30
18.35
2022-01-06
0
110
-110
19.25
2022-01-03
5
0
5
18.85
2021-12-30
0
30
-30
18.30
2021-12-21
0
10
-10
19.10
2021-12-07
0
20
-20
19.90
2021-11-22
0
35
-35
20.10
2021-11-19
0
60
-60
20.20
2021-10-13
5
0
5
19.10
2021-08-12
10
0
10
16.65
2021-07-19
0
20
-20
18.30
2021-07-02
5
0
5
17.05
2021-04-27
0
8
-8
20.10
合計 428 1204 -776