| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
105
|
-93
|
458.00
|
|
2026-05-05
|
28
|
79
|
-51
|
448.00
|
|
2025-11-14
|
170
|
5
|
165
|
213.50
|
|
2025-11-11
|
100
|
437
|
-337
|
202.50
|
|
2025-11-07
|
42
|
3
|
39
|
195.00
|
|
2025-11-03
|
49
|
136
|
-87
|
194.50
|
|
2025-10-31
|
182
|
20
|
162
|
198.00
|
|
2025-10-29
|
73
|
4
|
69
|
189.50
|
|
2025-10-23
|
2
|
33
|
-31
|
186.50
|
|
2025-10-20
|
7
|
83
|
-76
|
188.50
|
|
2025-10-17
|
101
|
224
|
-123
|
188.00
|
|
2025-10-14
|
61
|
200
|
-139
|
179.00
|
|
2025-10-13
|
108
|
3
|
105
|
176.50
|
|
2025-10-09
|
424
|
128
|
296
|
179.50
|
|
2025-10-08
|
210
|
94
|
116
|
175.50
|
|
2025-10-02
|
221
|
92
|
129
|
167.50
|
|
2025-09-26
|
138
|
9
|
129
|
143.00
|
|
2025-09-19
|
1
|
91
|
-90
|
139.00
|
|
2025-09-17
|
77
|
11
|
66
|
134.00
|
|
2025-09-15
|
33
|
116
|
-83
|
128.50
|
|
2025-09-12
|
2
|
98
|
-96
|
120.50
|
|
2025-08-29
|
3
|
85
|
-82
|
102.50
|
|
2025-08-13
|
28
|
56
|
-28
|
95.30
|
|
2025-08-04
|
10
|
1
|
9
|
92.00
|
|
2025-08-01
|
11
|
0
|
11
|
91.80
|
|
2025-04-21
|
26
|
235
|
-209
|
80.00
|
|
2025-04-18
|
8
|
38
|
-30
|
80.00
|
|
2025-03-24
|
43
|
1
|
42
|
90.90
|
|
2025-03-20
|
6
|
57
|
-51
|
95.30
|
|
2025-01-20
|
0
|
13
|
-13
|
78.00
|
|
2024-12-30
|
0
|
15
|
-15
|
79.00
|
|
2024-12-16
|
28
|
1
|
27
|
77.00
|
|
2024-12-03
|
20
|
0
|
20
|
86.80
|
|
2024-11-29
|
21
|
0
|
21
|
87.20
|
|
2024-11-27
|
25
|
0
|
25
|
87.70
|
|
2024-11-14
|
55
|
0
|
55
|
88.90
|
|
2024-11-13
|
64
|
0
|
64
|
89.90
|
|
2024-11-12
|
61
|
7
|
54
|
89.20
|
|
2024-11-07
|
3
|
85
|
-82
|
90.10
|
|
2024-10-23
|
0
|
71
|
-71
|
88.80
|
|
2024-09-10
|
26
|
1
|
25
|
86.10
|
|
2024-08-12
|
85
|
1
|
84
|
92.00
|
|
2024-08-05
|
10
|
83
|
-73
|
82.80
|
|
2024-06-13
|
9
|
78
|
-69
|
113.50
|
|
2024-05-14
|
97
|
14
|
83
|
107.50
|
|
2024-05-10
|
8
|
168
|
-160
|
118.00
|
|
2024-04-19
|
84
|
10
|
74
|
96.20
|
|
2024-03-18
|
14
|
0
|
14
|
96.20
|
|
2024-03-13
|
8
|
108
|
-100
|
95.70
|
|
2024-01-12
|
87
|
3
|
84
|
94.40
|
|
2024-01-10
|
1
|
26
|
-25
|
96.20
|
|
2023-12-19
|
6
|
72
|
-66
|
100.00
|
|
2023-12-18
|
7
|
55
|
-48
|
102.50
|
|
2023-11-27
|
93
|
1
|
92
|
94.10
|
|
2023-07-07
|
50
|
0
|
50
|
83.30
|
|
2023-06-29
|
18
|
160
|
-142
|
92.30
|
|
2023-06-06
|
50
|
0
|
50
|
81.80
|
|
2023-05-23
|
0
|
30
|
-30
|
76.80
|
|
2023-04-21
|
25
|
0
|
25
|
72.70
|
|
2023-04-20
|
21
|
0
|
21
|
73.10
|
|
2023-04-19
|
45
|
0
|
45
|
74.30
|
|
2023-04-18
|
44
|
0
|
44
|
76.20
|
|
2023-04-07
|
18
|
56
|
-38
|
80.00
|
|
2023-03-31
|
4
|
52
|
-48
|
79.50
|
|
2023-03-21
|
137
|
1
|
136
|
70.60
|
|
2023-03-17
|
27
|
0
|
27
|
68.40
|
|
2023-02-15
|
47
|
0
|
47
|
67.80
|
|
2023-02-07
|
0
|
20
|
-20
|
66.10
|
|
2023-01-31
|
0
|
38
|
-38
|
65.50
|
|
2022-12-30
|
66
|
0
|
66
|
57.00
|
|
2022-12-29
|
57
|
1
|
56
|
57.00
|
|
2022-12-28
|
115
|
1
|
114
|
56.20
|
|
2022-12-27
|
7
|
30
|
-23
|
57.20
|
|
2022-12-26
|
51
|
0
|
51
|
57.20
|
|
2022-12-22
|
92
|
0
|
92
|
57.70
|
|
2022-12-15
|
0
|
6
|
-6
|
60.60
|
|
2022-12-14
|
0
|
16
|
-16
|
60.30
|
|
2022-11-25
|
3
|
15
|
-12
|
62.50
|
|
2022-11-17
|
2
|
81
|
-79
|
64.40
|
|
2022-11-16
|
7
|
133
|
-126
|
63.30
|
|
2022-11-15
|
1
|
90
|
-89
|
60.40
|
|
2022-11-11
|
0
|
56
|
-56
|
58.10
|
|
2022-11-08
|
0
|
10
|
-10
|
55.90
|
|
2022-08-04
|
70
|
0
|
70
|
57.40
|
|
2022-08-02
|
20
|
5
|
15
|
56.90
|
|
2022-07-21
|
0
|
81
|
-81
|
59.10
|
|
2022-07-18
|
0
|
21
|
-21
|
62.00
|
|
2022-07-15
|
20
|
0
|
20
|
61.40
|
|
2022-04-06
|
70
|
3
|
67
|
87.10
|
|
2022-03-29
|
61
|
0
|
61
|
83.70
|
|
2022-03-25
|
67
|
6
|
61
|
84.60
|
|
2022-03-16
|
118
|
2
|
116
|
84.10
|
|
2022-01-26
|
21
|
0
|
21
|
83.60
|
|
2021-11-17
|
60
|
8
|
52
|
86.80
|
|
2021-11-03
|
1
|
61
|
-60
|
86.80
|
|
2021-11-02
|
5
|
33
|
-28
|
81.90
|
|
2021-10-28
|
1
|
42
|
-41
|
83.80
|
|
2021-10-27
|
0
|
80
|
-80
|
82.70
|
|
2021-10-06
|
1
|
56
|
-55
|
77.10
|
|
2021-10-04
|
40
|
0
|
40
|
74.20
|
|
2021-10-01
|
27
|
1
|
26
|
77.70
|
|
2021-09-17
|
0
|
35
|
-35
|
84.60
|
|
2021-07-08
|
11
|
113
|
-102
|
126.00
|
|
2021-07-07
|
64
|
270
|
-206
|
125.50
|
|
2021-06-08
|
76
|
1
|
75
|
99.60
|
|
2021-06-07
|
96
|
1
|
95
|
99.60
|
|
2021-06-02
|
172
|
8
|
164
|
100.50
|
|
2021-05-24
|
25
|
113
|
-88
|
93.00
|
|
2021-05-20
|
112
|
49
|
63
|
85.50
|
|
2021-05-06
|
123
|
50
|
73
|
103.00
|
|
2021-03-04
|
68
|
1
|
67
|
80.30
|
|
2020-10-15
|
2
|
74
|
-72
|
57.80
|
|
2020-09-28
|
37
|
0
|
37
|
53.70
|
|
2020-09-23
|
16
|
0
|
16
|
55.20
|
|
2020-09-14
|
76
|
0
|
76
|
54.40
|
|
2020-07-15
|
82
|
1
|
81
|
61.50
|
|
2020-05-27
|
34
|
1
|
33
|
56.40
|
|
2020-05-25
|
0
|
91
|
-91
|
56.00
|
|
2020-05-18
|
50
|
0
|
50
|
51.90
|
|
2020-05-11
|
14
|
67
|
-53
|
57.20
|
|
2020-05-06
|
49
|
2
|
47
|
56.80
|
|
2019-12-30
|
0
|
52
|
-52
|
68.30
|
|
2019-12-16
|
159
|
49
|
110
|
67.80
|
|
2019-11-25
|
3
|
100
|
-97
|
51.80
|
|
2019-11-01
|
2
|
200
|
-198
|
50.00
|
|
2019-09-12
|
11
|
0
|
11
|
51.60
|
|
2019-08-05
|
30
|
0
|
30
|
49.20
|
|
2019-07-08
|
304
|
10
|
294
|
48.90
|
| 合計 | 6073 | 5739 | 334 | |
