| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
21
|
1
|
20
|
175.50
|
|
2026-03-18
|
4
|
232
|
-228
|
136.00
|
|
2026-03-05
|
0
|
13
|
-13
|
133.50
|
|
2026-02-26
|
3
|
75
|
-72
|
132.50
|
|
2026-01-30
|
0
|
65
|
-65
|
135.00
|
|
2026-01-28
|
53
|
13
|
40
|
134.00
|
|
2026-01-27
|
309
|
0
|
309
|
130.00
|
|
2025-09-10
|
2
|
14
|
-12
|
128.00
|
|
2025-08-20
|
0
|
20
|
-20
|
121.00
|
|
2025-08-15
|
15
|
0
|
15
|
128.00
|
|
2025-07-10
|
7
|
0
|
7
|
111.50
|
|
2025-07-01
|
0
|
4
|
-4
|
108.00
|
|
2025-06-12
|
0
|
4
|
-4
|
109.50
|
|
2025-06-05
|
4
|
0
|
4
|
106.50
|
|
2025-05-06
|
0
|
11
|
-11
|
101.00
|
|
2025-04-25
|
0
|
4
|
-4
|
101.00
|
|
2025-04-15
|
0
|
7
|
-7
|
102.50
|
|
2025-04-02
|
4
|
1
|
3
|
113.50
|
|
2025-01-14
|
0
|
33
|
-33
|
129.50
|
|
2024-12-12
|
33
|
0
|
33
|
139.50
|
|
2024-12-09
|
0
|
9
|
-9
|
145.00
|
|
2024-12-05
|
75
|
20
|
55
|
151.50
|
|
2024-08-06
|
23
|
9
|
14
|
117.50
|
|
2024-04-10
|
24
|
2
|
22
|
130.00
|
|
2023-12-27
|
0
|
15
|
-15
|
91.20
|
|
2023-12-14
|
5
|
0
|
5
|
90.40
|
|
2023-07-11
|
1
|
44
|
-43
|
117.00
|
|
2023-05-17
|
0
|
7
|
-7
|
80.50
|
|
2023-05-15
|
8
|
0
|
8
|
79.10
|
|
2023-05-05
|
9
|
2
|
7
|
85.70
|
|
2023-03-31
|
7
|
72
|
-65
|
89.20
|
|
2023-03-29
|
0
|
20
|
-20
|
89.00
|
|
2023-02-15
|
11
|
0
|
11
|
84.70
|
|
2023-01-12
|
26
|
8
|
18
|
76.60
|
|
2022-12-26
|
12
|
2
|
10
|
75.30
|
|
2022-11-17
|
40
|
5
|
35
|
82.60
|
|
2022-10-20
|
23
|
0
|
23
|
69.50
|
|
2022-08-11
|
18
|
0
|
18
|
54.40
|
|
2022-08-02
|
0
|
12
|
-12
|
52.90
|
|
2022-07-26
|
10
|
0
|
10
|
53.80
|
|
2022-04-07
|
10
|
0
|
10
|
53.20
|
|
2022-03-16
|
16
|
0
|
16
|
50.00
|
|
2021-12-27
|
0
|
3
|
-3
|
51.90
|
|
2021-12-01
|
0
|
45
|
-45
|
57.00
|
|
2021-11-30
|
0
|
63
|
-63
|
56.30
|
|
2021-11-26
|
0
|
20
|
-20
|
56.30
|
|
2021-11-23
|
1
|
15
|
-14
|
56.70
|
|
2021-11-08
|
0
|
7
|
-7
|
52.60
|
|
2021-09-08
|
0
|
50
|
-50
|
51.50
|
|
2021-08-16
|
0
|
14
|
-14
|
45.75
|
|
2021-08-04
|
21
|
0
|
21
|
51.40
|
|
2021-08-03
|
0
|
10
|
-10
|
51.80
|
|
2021-07-14
|
0
|
21
|
-21
|
55.50
|
|
2021-06-23
|
0
|
5
|
-5
|
52.70
|
|
2021-06-22
|
4
|
0
|
4
|
52.20
|
|
2021-06-17
|
9
|
0
|
9
|
53.10
|
|
2021-06-15
|
0
|
15
|
-15
|
52.50
|
|
2021-06-03
|
13
|
0
|
13
|
50.60
|
|
2021-05-20
|
27
|
0
|
27
|
45.00
|
|
2021-04-15
|
1
|
23
|
-22
|
55.20
|
|
2021-04-07
|
30
|
0
|
30
|
53.30
|
|
2021-03-30
|
15
|
1
|
14
|
51.80
|
|
2021-02-19
|
0
|
22
|
-22
|
54.50
|
|
2021-02-01
|
0
|
20
|
-20
|
51.20
|
|
2021-01-20
|
13
|
0
|
13
|
54.60
|
|
2021-01-05
|
2
|
35
|
-33
|
61.00
|
|
2020-12-15
|
15
|
0
|
15
|
53.90
|
|
2020-11-18
|
14
|
5
|
9
|
55.50
|
|
2020-10-26
|
1
|
6
|
-5
|
54.50
|
|
2020-10-14
|
0
|
17
|
-17
|
55.30
|
|
2020-07-20
|
34
|
3
|
31
|
68.40
|
|
2020-06-30
|
20
|
0
|
20
|
54.00
|
|
2020-05-11
|
3
|
44
|
-41
|
47.65
|
|
2020-05-08
|
31
|
2
|
29
|
48.50
|
|
2020-05-05
|
5
|
31
|
-26
|
44.40
|
|
2020-05-04
|
0
|
29
|
-29
|
44.70
|
|
2020-04-17
|
10
|
96
|
-86
|
39.35
|
|
2020-04-16
|
4
|
99
|
-95
|
39.70
|
|
2020-04-15
|
6
|
20
|
-14
|
37.65
|
|
2020-04-08
|
1
|
43
|
-42
|
36.85
|
|
2020-04-01
|
25
|
0
|
25
|
34.70
|
|
2020-03-30
|
25
|
7
|
18
|
33.35
|
|
2020-03-27
|
2
|
15
|
-13
|
32.55
|
|
2020-03-26
|
0
|
30
|
-30
|
33.40
|
|
2020-03-24
|
0
|
30
|
-30
|
30.15
|
|
2020-03-23
|
21
|
0
|
21
|
28.25
|
|
2020-03-20
|
27
|
0
|
27
|
27.95
|
|
2020-03-19
|
31
|
0
|
31
|
25.45
|
|
2020-03-17
|
40
|
0
|
40
|
29.95
|
|
2020-02-10
|
194
|
2
|
192
|
40.35
|
|
2020-02-04
|
15
|
0
|
15
|
39.40
|
|
2020-01-10
|
25
|
0
|
25
|
44.40
|
|
2020-01-07
|
1
|
20
|
-19
|
44.90
|
|
2019-12-26
|
0
|
34
|
-34
|
47.05
|
|
2019-12-25
|
11
|
0
|
11
|
44.05
|
|
2019-12-17
|
0
|
34
|
-34
|
44.85
|
|
2019-12-12
|
20
|
2
|
18
|
44.25
|
|
2019-10-21
|
12
|
88
|
-76
|
44.00
|
|
2019-08-16
|
30
|
0
|
30
|
45.40
|
| 合計 | 1532 | 1750 | -218 | |
