| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
40
|
-38
|
74.00
|
|
2026-04-27
|
56
|
2
|
54
|
57.30
|
|
2025-10-20
|
33
|
0
|
33
|
51.70
|
|
2025-10-09
|
0
|
13
|
-13
|
49.75
|
|
2025-10-08
|
0
|
27
|
-27
|
49.50
|
|
2025-10-02
|
25
|
4
|
21
|
52.30
|
|
2025-09-04
|
14
|
0
|
14
|
44.25
|
|
2025-08-08
|
2
|
0
|
2
|
43.80
|
|
2025-06-12
|
0
|
5
|
-5
|
44.10
|
|
2025-05-29
|
0
|
13
|
-13
|
44.15
|
|
2025-05-28
|
0
|
2
|
-2
|
43.15
|
|
2025-05-22
|
0
|
3
|
-3
|
43.60
|
|
2025-05-21
|
0
|
2
|
-2
|
43.30
|
|
2025-05-15
|
0
|
5
|
-5
|
42.60
|
|
2025-05-14
|
0
|
5
|
-5
|
43.05
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-21
|
5
|
0
|
5
|
47.50
|
|
2025-02-19
|
5
|
0
|
5
|
47.70
|
|
2025-02-03
|
0
|
10
|
-10
|
45.40
|
|
2024-12-24
|
10
|
0
|
10
|
46.60
|
|
2024-09-26
|
0
|
5
|
-5
|
50.40
|
|
2024-02-20
|
4
|
0
|
4
|
56.60
|
|
2024-01-18
|
0
|
10
|
-10
|
55.80
|
|
2023-06-15
|
0
|
10
|
-10
|
54.10
|
|
2023-05-18
|
62
|
0
|
62
|
52.50
|
|
2023-04-18
|
0
|
15
|
-15
|
60.40
|
|
2023-04-12
|
0
|
40
|
-40
|
60.00
|
|
2023-04-07
|
1
|
21
|
-20
|
56.70
|
|
2023-02-15
|
0
|
10
|
-10
|
56.80
|
|
2023-01-12
|
11
|
0
|
11
|
54.50
|
|
2022-12-08
|
0
|
11
|
-11
|
59.80
|
|
2022-09-02
|
5
|
0
|
5
|
63.20
|
|
2022-05-10
|
5
|
26
|
-21
|
65.00
|
|
2022-05-09
|
35
|
14
|
21
|
61.80
|
|
2021-10-12
|
2
|
30
|
-28
|
62.90
|
|
2021-10-08
|
31
|
0
|
31
|
64.70
|
|
2021-04-14
|
2
|
23
|
-21
|
56.60
|
|
2021-04-09
|
0
|
42
|
-42
|
57.60
|
|
2021-03-02
|
20
|
1
|
19
|
52.10
|
|
2021-01-27
|
10
|
4
|
6
|
44.90
|
|
2021-01-20
|
0
|
11
|
-11
|
46.20
|
|
2020-11-03
|
0
|
12
|
-12
|
37.35
|
|
2020-10-30
|
14
|
0
|
14
|
36.50
|
|
2020-09-18
|
6
|
51
|
-45
|
38.50
|
|
2020-09-17
|
0
|
4
|
-4
|
35.95
|
|
2020-09-16
|
7
|
0
|
7
|
35.55
|
|
2020-08-26
|
0
|
21
|
-21
|
37.00
|
|
2020-08-25
|
35
|
0
|
35
|
35.25
|
|
2020-08-24
|
0
|
33
|
-33
|
36.50
|
|
2020-08-20
|
24
|
0
|
24
|
32.90
|
|
2020-08-18
|
0
|
4
|
-4
|
35.50
|
|
2020-08-04
|
5
|
0
|
5
|
36.15
|
|
2020-07-28
|
12
|
0
|
12
|
34.15
|
|
2020-07-13
|
11
|
1
|
10
|
38.05
|
|
2020-06-30
|
10
|
0
|
10
|
38.55
|
|
2020-05-20
|
17
|
51
|
-34
|
38.50
|
|
2020-05-19
|
0
|
14
|
-14
|
37.25
|
|
2020-05-14
|
35
|
9
|
26
|
37.55
|
|
2020-05-12
|
12
|
0
|
12
|
38.20
|
|
2020-05-05
|
0
|
26
|
-26
|
37.60
|
|
2020-03-12
|
24
|
3
|
21
|
36.60
|
|
2020-02-27
|
25
|
2
|
23
|
41.85
|
|
2020-02-21
|
16
|
0
|
16
|
45.80
|
|
2020-02-12
|
10
|
1
|
9
|
42.30
|
|
2020-02-11
|
10
|
0
|
10
|
41.60
|
|
2019-11-20
|
1
|
11
|
-10
|
45.90
|
|
2019-11-13
|
0
|
15
|
-15
|
47.00
|
|
2019-10-17
|
25
|
3
|
22
|
46.80
|
|
2019-10-03
|
2
|
10
|
-8
|
44.55
|
|
2019-07-22
|
14
|
0
|
14
|
36.45
|
|
2019-07-11
|
8
|
0
|
8
|
34.65
|
| 合計 | 673 | 675 | -2 | |
