| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
16
|
40
|
-24
|
885.00
|
|
2026-05-25
|
26
|
0
|
26
|
846.00
|
|
2026-05-22
|
1
|
43
|
-42
|
852.00
|
|
2026-05-21
|
16
|
2
|
14
|
818.00
|
|
2026-05-20
|
24
|
2
|
22
|
777.00
|
|
2026-04-15
|
16
|
48
|
-32
|
822.00
|
|
2026-04-14
|
38
|
7
|
31
|
748.00
|
|
2026-03-24
|
8
|
26
|
-18
|
665.00
|
|
2026-03-19
|
53
|
88
|
-35
|
668.00
|
|
2026-03-16
|
45
|
4
|
41
|
630.00
|
|
2026-03-06
|
3
|
21
|
-18
|
592.00
|
|
2025-11-19
|
0
|
12
|
-12
|
335.50
|
|
2025-09-03
|
34
|
4
|
30
|
367.00
|
|
2025-03-20
|
0
|
7
|
-7
|
267.00
|
|
2024-08-22
|
0
|
142
|
-142
|
164.00
|
|
2024-08-21
|
7
|
273
|
-266
|
165.50
|
|
2024-08-19
|
103
|
5
|
98
|
161.50
|
|
2024-08-16
|
101
|
303
|
-202
|
153.00
|
|
2024-08-14
|
84
|
3
|
81
|
147.00
|
|
2024-08-12
|
176
|
2
|
174
|
139.00
|
|
2024-08-09
|
56
|
2
|
54
|
144.00
|
|
2024-08-08
|
214
|
15
|
199
|
147.50
|
|
2024-07-15
|
4
|
583
|
-579
|
170.00
|
|
2024-07-12
|
320
|
7
|
313
|
178.50
|
|
2024-07-11
|
257
|
39
|
218
|
194.50
|
|
2023-06-29
|
2
|
84
|
-82
|
40.80
|
|
2023-06-16
|
83
|
4
|
79
|
46.85
|
|
2023-06-14
|
3
|
78
|
-75
|
45.40
|
|
2023-05-23
|
4
|
727
|
-723
|
41.65
|
|
2023-05-22
|
4
|
604
|
-600
|
42.70
|
|
2023-05-17
|
249
|
10
|
239
|
38.35
|
|
2023-05-11
|
301
|
5
|
296
|
30.15
|
|
2023-05-10
|
148
|
1
|
147
|
33.50
|
|
2023-05-09
|
52
|
4
|
48
|
34.90
|
|
2023-04-27
|
503
|
14
|
489
|
35.30
|
|
2022-08-22
|
5
|
0
|
5
|
26.25
|
|
2022-02-22
|
10
|
0
|
10
|
29.40
|
|
2022-01-20
|
10
|
0
|
10
|
30.70
|
|
2021-12-14
|
0
|
50
|
-50
|
32.75
|
|
2021-11-18
|
58
|
25
|
33
|
34.75
|
|
2021-11-17
|
54
|
0
|
54
|
34.80
|
|
2021-11-02
|
0
|
47
|
-47
|
31.60
|
|
2021-10-18
|
20
|
0
|
20
|
27.60
|
|
2021-10-14
|
0
|
31
|
-31
|
27.00
|
|
2021-10-12
|
27
|
1
|
26
|
27.50
|
|
2021-07-19
|
0
|
8
|
-8
|
27.05
|
|
2021-06-24
|
0
|
20
|
-20
|
26.55
|
|
2021-06-23
|
0
|
10
|
-10
|
25.85
|
|
2021-05-31
|
0
|
6
|
-6
|
26.00
|
|
2021-04-07
|
31
|
1
|
30
|
28.45
|
|
2021-03-09
|
0
|
10
|
-10
|
25.75
|
|
2021-03-08
|
10
|
0
|
10
|
25.90
|
|
2020-09-22
|
0
|
10
|
-10
|
27.25
|
|
2020-08-26
|
10
|
0
|
10
|
29.15
|
|
2020-08-04
|
1
|
30
|
-29
|
26.20
|
|
2020-08-03
|
0
|
4
|
-4
|
25.25
|
|
2020-07-15
|
20
|
4
|
16
|
27.00
|
|
2020-07-09
|
22
|
3
|
19
|
29.30
|
|
2020-07-01
|
21
|
1
|
20
|
27.55
|
|
2020-06-23
|
0
|
20
|
-20
|
27.10
|
|
2020-06-17
|
35
|
22
|
13
|
24.80
|
|
2020-06-15
|
0
|
16
|
-16
|
24.05
|
|
2020-06-08
|
12
|
0
|
12
|
25.10
|
|
2020-06-01
|
12
|
0
|
12
|
24.20
|
|
2020-05-22
|
21
|
0
|
21
|
23.65
|
|
2020-05-19
|
39
|
3
|
36
|
24.20
|
|
2020-05-18
|
43
|
0
|
43
|
24.20
|
|
2020-05-07
|
0
|
6
|
-6
|
25.50
|
|
2020-04-21
|
4
|
65
|
-61
|
21.35
|
|
2020-03-12
|
37
|
0
|
37
|
21.90
|
|
2020-02-24
|
10
|
0
|
10
|
27.15
|
|
2020-02-19
|
0
|
20
|
-20
|
27.70
|
|
2020-01-06
|
12
|
0
|
12
|
33.85
|
|
2019-12-04
|
7
|
0
|
7
|
34.45
|
|
2019-10-17
|
1
|
27
|
-26
|
37.75
|
|
2019-09-12
|
25
|
0
|
25
|
40.55
|
|
2019-09-09
|
55
|
0
|
55
|
40.50
|
|
2019-09-06
|
24
|
0
|
24
|
43.85
|
|
2019-09-05
|
30
|
1
|
29
|
44.20
|
|
2019-08-28
|
108
|
2
|
106
|
43.20
|
|
2019-08-01
|
0
|
139
|
-139
|
46.15
|
|
2019-07-22
|
20
|
3
|
17
|
48.00
|
| 合計 | 3745 | 3794 | -49 | |
