點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

單井 (3490)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 30%
10日大漲率 16.7%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
22
0
22
39.40
2026-05-20
19
1
18
37.00
2026-03-06
0
10
-10
24.85
2025-09-23
0
3
-3
24.05
2025-09-19
0
10
-10
24.55
2025-09-17
10
0
10
23.95
2025-09-10
0
7
-7
23.35
2025-05-15
0
1
-1
22.55
2024-09-25
0
10
-10
34.05
2024-05-24
11
0
11
33.55
2024-01-16
5
0
5
23.20
2023-11-21
0
10
-10
23.30
2023-10-02
0
1
-1
24.00
2023-07-28
1
0
1
24.35
2023-06-07
0
2
-2
26.25
2023-06-06
2
0
2
26.20
2022-08-24
2
0
2
24.65
2021-11-17
0
33
-33
33.20
2021-10-25
0
30
-30
27.90
2021-10-14
29
0
29
24.80
2021-10-06
10
0
10
23.85
2021-08-23
3
0
3
24.25
2021-08-16
0
10
-10
23.15
2021-08-12
10
0
10
24.00
2021-08-10
11
0
11
25.70
2021-08-03
15
0
15
28.50
2021-07-26
0
20
-20
28.30
2021-07-21
0
8
-8
27.05
2021-07-08
20
0
20
26.10
2021-05-20
0
6
-6
22.90
2021-05-19
0
5
-5
23.35
2021-03-03
0
30
-30
33.70
2021-01-27
0
10
-10
30.20
2021-01-25
0
70
-70
29.70
2020-11-18
2
39
-37
29.95
2020-11-16
2
13
-11
29.85
2020-11-12
2
18
-16
29.85
2020-11-11
42
0
42
30.75
2020-11-06
32
1
31
30.80
2020-11-02
14
0
14
28.85
2020-10-20
0
27
-27
32.50
2020-10-19
22
0
22
32.75
2020-09-28
8
0
8
25.90
2020-09-14
18
2
16
27.40
2020-05-26
0
5
-5
20.80
2020-04-17
0
7
-7
16.70
2020-04-08
0
6
-6
16.50
2020-03-26
0
2
-2
14.40
2020-03-16
3
0
3
15.65
2020-03-13
0
18
-18
15.90
2020-02-05
0
9
-9
18.95
2019-12-23
3
0
3
21.70
2019-11-22
2
0
2
22.80
2019-10-25
6
0
6
24.70
2019-08-12
4
0
4
20.80
2019-08-06
0
7
-7
21.10
2019-07-16
0
31
-31
22.85
2019-07-04
2
25
-23
22.80
2019-07-02
0
18
-18
22.40
合計 332 505 -173