| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
15
|
-15
|
31.60
|
|
2026-02-03
|
0
|
2
|
-2
|
20.90
|
|
2024-12-31
|
0
|
2
|
-2
|
25.40
|
|
2024-09-06
|
0
|
16
|
-16
|
34.70
|
|
2024-02-29
|
0
|
3
|
-3
|
35.25
|
|
2023-11-15
|
0
|
8
|
-8
|
36.20
|
|
2023-07-27
|
0
|
11
|
-11
|
39.80
|
|
2023-07-25
|
2
|
25
|
-23
|
40.50
|
|
2023-04-26
|
0
|
25
|
-25
|
31.05
|
|
2023-02-08
|
0
|
14
|
-14
|
22.50
|
|
2022-11-11
|
0
|
16
|
-16
|
20.40
|
|
2022-10-14
|
0
|
28
|
-28
|
21.00
|
|
2022-10-07
|
0
|
6
|
-6
|
23.75
|
|
2022-09-26
|
0
|
8
|
-8
|
25.00
|
|
2022-09-23
|
0
|
8
|
-8
|
26.65
|
|
2022-09-22
|
0
|
8
|
-8
|
27.50
|
|
2022-09-21
|
0
|
8
|
-8
|
27.30
|
|
2022-09-20
|
0
|
8
|
-8
|
26.85
|
|
2022-09-19
|
2
|
8
|
-6
|
26.75
|
|
2022-09-15
|
0
|
8
|
-8
|
27.15
|
|
2022-09-13
|
0
|
8
|
-8
|
27.30
|
|
2022-09-12
|
0
|
24
|
-24
|
26.65
|
|
2022-09-08
|
0
|
8
|
-8
|
26.00
|
|
2022-09-07
|
0
|
8
|
-8
|
25.75
|
|
2022-09-06
|
0
|
8
|
-8
|
25.85
|
|
2022-08-25
|
0
|
10
|
-10
|
23.85
|
|
2022-05-06
|
0
|
5
|
-5
|
19.00
|
|
2022-02-07
|
0
|
8
|
-8
|
22.35
|
|
2022-01-26
|
0
|
2
|
-2
|
22.45
|
|
2022-01-25
|
0
|
3
|
-3
|
22.55
|
|
2022-01-24
|
0
|
3
|
-3
|
22.90
|
|
2022-01-20
|
0
|
6
|
-6
|
22.75
|
|
2022-01-17
|
0
|
3
|
-3
|
23.40
|
|
2022-01-14
|
0
|
3
|
-3
|
23.00
|
|
2022-01-13
|
0
|
4
|
-4
|
23.45
|
|
2022-01-12
|
0
|
2
|
-2
|
24.00
|
|
2022-01-11
|
0
|
3
|
-3
|
23.95
|
|
2022-01-10
|
0
|
3
|
-3
|
24.30
|
|
2022-01-07
|
0
|
6
|
-6
|
24.25
|
|
2022-01-06
|
0
|
3
|
-3
|
23.90
|
|
2022-01-05
|
0
|
3
|
-3
|
24.35
|
|
2022-01-04
|
0
|
11
|
-11
|
24.40
|
|
2021-12-27
|
2
|
63
|
-61
|
26.75
|
|
2021-12-24
|
0
|
45
|
-45
|
24.35
|
|
2021-12-23
|
4
|
67
|
-63
|
25.20
|
|
2021-12-22
|
0
|
3
|
-3
|
22.95
|
|
2021-12-21
|
0
|
22
|
-22
|
22.75
|
|
2021-12-20
|
0
|
6
|
-6
|
22.45
|
|
2021-12-16
|
0
|
3
|
-3
|
23.10
|
|
2021-12-15
|
0
|
3
|
-3
|
22.90
|
|
2021-10-18
|
0
|
14
|
-14
|
24.10
|
|
2021-10-07
|
0
|
2
|
-2
|
22.50
|
|
2021-09-23
|
0
|
16
|
-16
|
24.50
|
|
2021-09-22
|
0
|
15
|
-15
|
22.75
|
|
2021-09-16
|
0
|
8
|
-8
|
21.95
|
|
2021-09-13
|
0
|
46
|
-46
|
21.70
|
|
2021-09-10
|
4
|
120
|
-116
|
22.20
|
|
2021-07-22
|
4
|
0
|
4
|
24.45
|
|
2021-07-02
|
0
|
5
|
-5
|
26.15
|
|
2021-05-28
|
0
|
20
|
-20
|
26.25
|
|
2021-05-17
|
0
|
15
|
-15
|
22.95
|
|
2021-05-07
|
0
|
10
|
-10
|
29.70
|
|
2021-04-13
|
0
|
45
|
-45
|
31.15
|
|
2021-04-01
|
0
|
5
|
-5
|
32.50
|
|
2021-03-17
|
0
|
28
|
-28
|
31.35
|
|
2021-03-15
|
0
|
20
|
-20
|
31.45
|
|
2021-03-10
|
0
|
6
|
-6
|
31.80
|
|
2021-03-09
|
2
|
15
|
-13
|
31.70
|
|
2021-03-08
|
0
|
14
|
-14
|
31.55
|
|
2021-02-26
|
6
|
0
|
6
|
30.20
|
|
2021-02-19
|
0
|
3
|
-3
|
31.50
|
|
2021-02-17
|
0
|
10
|
-10
|
31.05
|
|
2021-02-05
|
0
|
6
|
-6
|
30.10
|
|
2021-02-03
|
0
|
13
|
-13
|
30.45
|
|
2021-01-29
|
3
|
0
|
3
|
29.50
|
|
2021-01-22
|
1
|
10
|
-9
|
30.45
|
|
2021-01-21
|
0
|
9
|
-9
|
30.45
|
|
2021-01-20
|
0
|
10
|
-10
|
30.65
|
|
2021-01-19
|
6
|
0
|
6
|
32.20
|
|
2021-01-11
|
0
|
13
|
-13
|
34.95
|
|
2021-01-04
|
0
|
40
|
-40
|
33.80
|
|
2020-12-29
|
0
|
22
|
-22
|
33.95
|
|
2020-12-24
|
0
|
5
|
-5
|
32.80
|
|
2020-12-22
|
6
|
0
|
6
|
31.60
|
|
2020-12-16
|
0
|
4
|
-4
|
33.95
|
|
2020-12-14
|
0
|
28
|
-28
|
35.15
|
|
2020-12-09
|
0
|
48
|
-48
|
34.40
|
|
2020-12-07
|
7
|
0
|
7
|
33.10
|
|
2020-11-25
|
5
|
27
|
-22
|
33.65
|
|
2020-11-23
|
0
|
19
|
-19
|
33.45
|
|
2020-11-19
|
0
|
10
|
-10
|
29.95
|
|
2020-11-18
|
0
|
11
|
-11
|
30.20
|
|
2020-11-13
|
0
|
0
|
0
|
28.40
|
|
2020-09-28
|
13
|
0
|
13
|
25.90
|
|
2020-09-21
|
5
|
0
|
5
|
27.65
|
|
2020-08-31
|
0
|
3
|
-3
|
29.30
|
|
2020-08-20
|
0
|
30
|
-30
|
29.25
|
|
2020-08-18
|
12
|
0
|
12
|
32.15
|
|
2020-08-17
|
0
|
14
|
-14
|
32.80
|
|
2020-08-14
|
0
|
16
|
-16
|
31.00
|
|
2020-07-17
|
40
|
0
|
40
|
31.90
|
|
2020-07-15
|
38
|
0
|
38
|
33.15
|
|
2020-07-14
|
12
|
0
|
12
|
33.50
|
|
2020-07-13
|
10
|
0
|
10
|
34.70
|
|
2020-07-10
|
28
|
0
|
28
|
34.75
|
|
2020-07-09
|
37
|
1
|
36
|
36.60
|
|
2020-07-08
|
31
|
0
|
31
|
35.20
|
|
2020-07-07
|
15
|
0
|
15
|
35.10
|
|
2020-07-01
|
6
|
0
|
6
|
34.95
|
|
2020-06-19
|
0
|
59
|
-59
|
35.00
|
|
2020-06-11
|
0
|
15
|
-15
|
34.60
|
|
2020-05-29
|
0
|
16
|
-16
|
35.75
|
|
2020-05-22
|
17
|
0
|
17
|
34.80
|
|
2020-05-19
|
34
|
2
|
32
|
35.00
|
|
2020-05-13
|
21
|
0
|
21
|
35.20
|
|
2020-05-12
|
20
|
0
|
20
|
36.00
|
|
2020-05-06
|
0
|
31
|
-31
|
33.65
|
|
2020-05-05
|
0
|
22
|
-22
|
32.15
|
|
2020-04-30
|
58
|
0
|
58
|
29.10
|
|
2020-04-29
|
0
|
14
|
-14
|
28.65
|
|
2020-04-23
|
0
|
26
|
-26
|
27.90
|
|
2020-04-22
|
1
|
16
|
-15
|
27.15
|
|
2020-04-21
|
0
|
58
|
-58
|
24.70
|
|
2020-04-13
|
50
|
0
|
50
|
24.20
|
|
2020-04-08
|
0
|
23
|
-23
|
24.50
|
|
2020-04-01
|
25
|
0
|
25
|
20.00
|
|
2020-03-31
|
15
|
15
|
15
|
19.70
|
|
2020-03-24
|
0
|
10
|
-10
|
18.85
|
|
2020-03-19
|
36
|
0
|
36
|
16.35
|
|
2020-03-18
|
40
|
0
|
40
|
18.15
|
|
2020-03-13
|
47
|
113
|
-66
|
22.25
|
|
2020-03-12
|
75
|
30
|
45
|
22.95
|
|
2020-03-10
|
10
|
27
|
-17
|
25.50
|
|
2020-02-27
|
13
|
0
|
13
|
27.25
|
|
2020-02-26
|
10
|
1
|
9
|
28.85
|
|
2020-02-21
|
19
|
0
|
19
|
30.30
|
|
2020-02-18
|
11
|
0
|
11
|
31.95
|
|
2020-02-17
|
25
|
0
|
25
|
32.60
|
|
2020-02-14
|
10
|
0
|
10
|
33.20
|
|
2020-02-13
|
0
|
20
|
-20
|
33.55
|
|
2020-02-12
|
2
|
15
|
-13
|
33.65
|
|
2020-02-11
|
12
|
0
|
12
|
33.50
|
|
2020-02-10
|
20
|
0
|
20
|
33.00
|
|
2020-02-07
|
20
|
0
|
20
|
34.10
|
|
2020-02-03
|
51
|
0
|
51
|
34.55
|
|
2020-01-31
|
10
|
30
|
-20
|
35.40
|
|
2020-01-30
|
49
|
8
|
41
|
36.40
|
|
2020-01-08
|
46
|
1
|
45
|
32.60
|
|
2020-01-07
|
33
|
0
|
33
|
35.10
|
|
2020-01-06
|
52
|
0
|
52
|
36.55
|
|
2019-12-30
|
30
|
0
|
30
|
36.20
|
|
2019-12-23
|
2
|
38
|
-36
|
30.90
|
|
2019-12-17
|
5
|
0
|
5
|
28.80
|
|
2019-12-13
|
12
|
0
|
12
|
28.80
|
|
2019-12-10
|
2
|
20
|
-18
|
29.00
|
|
2019-11-28
|
15
|
0
|
15
|
28.95
|
|
2019-11-25
|
83
|
10
|
73
|
28.00
|
|
2019-11-22
|
15
|
0
|
15
|
27.10
|
|
2019-11-21
|
42
|
0
|
42
|
27.60
|
|
2019-11-13
|
10
|
0
|
10
|
23.40
|
|
2019-11-12
|
4
|
0
|
4
|
22.90
|
|
2019-11-11
|
12
|
0
|
12
|
22.70
|
|
2019-11-08
|
2
|
0
|
2
|
22.40
|
|
2019-11-06
|
3
|
0
|
3
|
22.50
|
|
2019-11-01
|
0
|
3
|
-3
|
22.50
|
|
2019-10-29
|
3
|
0
|
3
|
22.45
|
|
2019-10-24
|
8
|
0
|
8
|
22.60
|
|
2019-10-23
|
10
|
1
|
9
|
22.85
|
|
2019-10-22
|
4
|
0
|
4
|
23.05
|
|
2019-10-21
|
34
|
0
|
34
|
23.10
|
|
2019-10-18
|
2
|
0
|
2
|
23.25
|
|
2019-10-07
|
10
|
0
|
10
|
21.40
|
|
2019-10-04
|
4
|
0
|
4
|
21.30
|
|
2019-09-23
|
3
|
0
|
3
|
21.00
|
|
2019-08-30
|
15
|
0
|
15
|
22.40
|
|
2019-08-22
|
13
|
0
|
13
|
21.40
|
|
2019-07-29
|
4
|
0
|
4
|
22.30
|
|
2019-07-17
|
2
|
0
|
2
|
21.00
|
| 合計 | 1482 | 1953 | -456 | |
