點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

敦泰 (3545)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.6% (21/53 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 24.5%
10日大漲率 17%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
19
-19
50.10
2026-04-24
0
12
-12
53.00
2026-04-17
26
2
24
51.90
2026-04-08
0
10
-10
49.40
2025-11-07
20
0
20
56.00
2025-11-06
10
0
10
57.10
2025-05-05
3
0
3
61.80
2025-04-18
0
15
-15
61.60
2024-06-28
1
151
-150
86.20
2024-05-30
50
0
50
89.90
2024-05-29
103
0
103
91.10
2024-02-29
25
0
25
97.50
2024-02-19
1
64
-63
105.50
2024-01-17
24
1
23
98.80
2024-01-16
20
0
20
101.00
2023-11-29
14
74
-60
129.00
2023-09-19
5
45
-40
81.40
2023-09-15
40
15
25
78.70
2023-09-05
40
8
32
75.00
2023-08-25
8
0
8
69.90
2023-06-19
2
13
-11
81.90
2023-05-25
3
42
-39
82.90
2023-05-17
35
20
15
78.70
2023-05-15
8
45
-37
74.30
2023-03-20
15
107
-92
81.00
2023-03-09
4
27
-23
76.30
2023-03-07
14
0
14
76.10
2023-03-06
2
77
-75
75.80
2023-02-21
54
19
35
77.00
2023-02-15
43
4
39
68.60
2023-01-12
1
40
-39
63.50
2023-01-11
19
4
15
64.00
2022-12-30
16
1
15
58.60
2022-12-21
15
2
13
56.60
2022-11-15
248
19
229
67.40
2022-11-11
75
43
32
75.00
2022-11-07
1
95
-94
69.60
2022-11-01
8
34
-26
68.00
2022-10-31
1
42
-41
68.50
2022-10-27
8
38
-30
72.90
2022-10-26
0
37
-37
70.00
2022-09-27
0
18
-18
62.70
2022-09-23
15
2
13
66.20
2022-09-05
19
0
19
71.90
2022-08-04
53
9
44
66.70
2022-08-02
36
5
31
66.60
2022-07-14
41
4
37
91.00
2022-06-29
6
31
-25
93.80
2022-06-02
9
42
-33
119.00
2022-05-24
30
3
27
109.50
2022-05-20
36
0
36
115.50
2022-05-05
1
21
-20
119.50
2022-04-13
1
38
-37
128.50
2022-03-09
21
4
17
146.00
2022-01-21
24
1
23
149.50
2021-11-16
31
2
29
156.00
2021-10-18
2
29
-27
143.00
2021-06-28
39
108
-69
233.00
2019-07-22
3
23
-20
22.80
合計 1329 1465 -136