| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
4
|
-4
|
83.40
|
|
2026-01-29
|
0
|
10
|
-10
|
93.00
|
|
2026-01-26
|
0
|
4
|
-4
|
91.70
|
|
2026-01-20
|
5
|
0
|
5
|
93.00
|
|
2025-12-22
|
0
|
5
|
-5
|
91.90
|
|
2025-12-03
|
0
|
5
|
-5
|
92.80
|
|
2025-11-20
|
0
|
5
|
-5
|
86.00
|
|
2025-11-18
|
0
|
10
|
-10
|
85.70
|
|
2025-11-07
|
0
|
6
|
-6
|
90.80
|
|
2025-10-17
|
0
|
5
|
-5
|
98.70
|
|
2025-09-18
|
3
|
7
|
-4
|
107.00
|
|
2025-08-28
|
1
|
70
|
-69
|
126.50
|
|
2025-08-13
|
0
|
7
|
-7
|
108.00
|
|
2025-08-12
|
3
|
17
|
-14
|
108.00
|
|
2025-07-30
|
21
|
0
|
21
|
111.00
|
|
2025-07-28
|
5
|
0
|
5
|
113.00
|
|
2025-07-11
|
34
|
0
|
34
|
111.00
|
|
2025-07-10
|
8
|
1
|
7
|
112.00
|
|
2025-06-24
|
13
|
2
|
11
|
124.50
|
|
2025-06-05
|
11
|
0
|
11
|
120.50
|
|
2025-06-02
|
5
|
0
|
5
|
114.50
|
|
2025-05-21
|
5
|
0
|
5
|
125.00
|
|
2025-05-07
|
3
|
8
|
-5
|
115.50
|
|
2025-04-23
|
0
|
5
|
-5
|
118.00
|
|
2025-04-22
|
0
|
10
|
-10
|
111.50
|
|
2025-04-17
|
0
|
3
|
-3
|
122.50
|
|
2025-04-11
|
11
|
26
|
-15
|
113.50
|
|
2025-03-27
|
0
|
6
|
-6
|
164.50
|
|
2025-03-21
|
0
|
15
|
-15
|
168.00
|
|
2025-03-20
|
15
|
0
|
15
|
171.00
|
|
2025-03-17
|
34
|
0
|
34
|
168.00
|
|
2025-02-25
|
38
|
0
|
38
|
180.50
|
|
2025-02-14
|
9
|
159
|
-150
|
197.00
|
|
2025-01-15
|
5
|
1
|
4
|
159.50
|
|
2025-01-14
|
4
|
0
|
4
|
159.50
|
|
2025-01-09
|
0
|
18
|
-18
|
162.00
|
|
2025-01-02
|
0
|
13
|
-13
|
170.50
|
|
2024-12-12
|
1
|
100
|
-99
|
192.00
|
|
2024-12-09
|
40
|
0
|
40
|
210.50
|
|
2024-11-19
|
33
|
1
|
32
|
160.50
|
|
2024-11-14
|
2
|
17
|
-15
|
162.00
|
|
2024-10-24
|
17
|
0
|
17
|
156.50
|
|
2024-10-01
|
11
|
0
|
11
|
174.00
|
|
2024-09-12
|
40
|
1
|
39
|
177.00
|
|
2024-08-26
|
2
|
0
|
2
|
161.00
|
|
2024-08-19
|
0
|
8
|
-8
|
165.00
|
|
2024-08-16
|
2
|
53
|
-51
|
163.00
|
|
2024-08-09
|
0
|
4
|
-4
|
156.00
|
|
2024-07-12
|
29
|
0
|
29
|
185.50
|
|
2024-06-20
|
9
|
0
|
9
|
195.50
|
|
2024-06-13
|
4
|
37
|
-33
|
202.50
|
|
2024-05-20
|
12
|
42
|
-30
|
203.00
|
|
2024-05-03
|
17
|
2
|
15
|
213.50
|
|
2024-04-12
|
28
|
5
|
23
|
276.00
|
|
2024-03-01
|
15
|
87
|
-72
|
262.50
|
|
2024-02-27
|
36
|
8
|
28
|
239.50
|
|
2024-02-22
|
39
|
3
|
36
|
240.50
|
|
2024-01-30
|
61
|
28
|
33
|
217.00
|
|
2024-01-23
|
16
|
2
|
14
|
195.50
|
|
2023-12-21
|
1
|
29
|
-28
|
203.00
|
|
2023-12-15
|
31
|
0
|
31
|
193.00
|
|
2023-11-22
|
13
|
216
|
-203
|
214.00
|
|
2023-11-20
|
4
|
209
|
-205
|
218.50
|
|
2023-11-16
|
604
|
205
|
399
|
198.00
|
|
2023-11-14
|
76
|
176
|
-100
|
194.50
|
|
2023-11-10
|
11
|
160
|
-149
|
179.00
|
|
2023-11-03
|
92
|
2
|
90
|
158.00
|
|
2023-10-13
|
9
|
66
|
-57
|
136.00
|
|
2023-10-12
|
2
|
75
|
-73
|
138.50
|
|
2023-09-12
|
25
|
0
|
25
|
120.00
|
|
2023-09-07
|
16
|
104
|
-88
|
123.50
|
|
2023-09-06
|
102
|
27
|
75
|
122.50
|
|
2023-08-11
|
0
|
15
|
-15
|
78.20
|
|
2023-07-18
|
10
|
1
|
9
|
75.00
|
|
2023-06-28
|
4
|
0
|
4
|
75.00
|
|
2023-06-21
|
10
|
0
|
10
|
77.00
|
|
2023-06-19
|
7
|
0
|
7
|
79.20
|
|
2023-05-19
|
2
|
32
|
-30
|
71.90
|
|
2023-05-12
|
30
|
3
|
27
|
76.70
|
|
2023-05-11
|
0
|
25
|
-25
|
69.80
|
|
2023-05-02
|
36
|
0
|
36
|
69.20
|
|
2023-04-21
|
25
|
0
|
25
|
69.40
|
|
2023-04-18
|
6
|
0
|
6
|
68.60
|
|
2023-02-22
|
1
|
30
|
-29
|
68.50
|
|
2023-02-20
|
31
|
5
|
26
|
69.70
|
|
2023-01-30
|
1
|
10
|
-9
|
62.30
|
|
2023-01-17
|
3
|
0
|
3
|
61.00
|
|
2023-01-09
|
6
|
0
|
6
|
61.70
|
|
2023-01-06
|
0
|
4
|
-4
|
61.50
|
|
2023-01-04
|
3
|
0
|
3
|
61.80
|
|
2022-12-27
|
0
|
2
|
-2
|
58.10
|
|
2022-12-26
|
5
|
0
|
5
|
57.50
|
|
2022-11-08
|
0
|
10
|
-10
|
58.50
|
|
2022-11-07
|
0
|
9
|
-9
|
58.80
|
|
2022-11-04
|
4
|
12
|
-8
|
56.60
|
|
2022-11-03
|
6
|
0
|
6
|
55.50
|
|
2022-11-01
|
6
|
0
|
6
|
54.00
|
|
2022-10-18
|
10
|
0
|
10
|
54.80
|
|
2022-07-01
|
0
|
48
|
-48
|
58.90
|
|
2022-03-16
|
0
|
10
|
-10
|
71.10
|
|
2022-03-09
|
6
|
24
|
-18
|
71.60
|
|
2022-01-10
|
0
|
26
|
-26
|
65.90
|
|
2021-12-28
|
0
|
9
|
-9
|
62.90
|
|
2021-12-21
|
10
|
1
|
9
|
63.80
|
|
2021-12-20
|
3
|
0
|
3
|
63.50
|
|
2021-12-16
|
0
|
36
|
-36
|
63.70
|
|
2021-12-15
|
0
|
11
|
-11
|
62.80
|
|
2021-12-14
|
9
|
0
|
9
|
61.00
|
|
2021-12-13
|
0
|
12
|
-12
|
61.70
|
|
2021-12-10
|
0
|
17
|
-17
|
61.90
|
|
2021-12-09
|
0
|
12
|
-12
|
62.20
|
|
2021-12-08
|
0
|
22
|
-22
|
62.00
|
|
2021-12-03
|
5
|
0
|
5
|
59.80
|
|
2021-12-02
|
14
|
0
|
14
|
59.60
|
|
2021-12-01
|
21
|
0
|
21
|
59.70
|
|
2021-11-30
|
9
|
0
|
9
|
57.70
|
|
2021-11-25
|
3
|
0
|
3
|
59.50
|
|
2021-11-19
|
15
|
0
|
15
|
58.50
|
|
2021-11-18
|
18
|
5
|
13
|
60.00
|
|
2021-11-15
|
10
|
0
|
10
|
53.20
|
|
2021-11-12
|
7
|
0
|
7
|
53.10
|
|
2021-11-11
|
5
|
3
|
2
|
53.40
|
|
2021-11-10
|
3
|
0
|
3
|
53.70
|
|
2021-11-09
|
15
|
0
|
15
|
54.20
|
|
2021-11-05
|
0
|
10
|
-10
|
53.70
|
|
2021-11-01
|
8
|
1
|
7
|
54.40
|
|
2021-09-13
|
0
|
8
|
-8
|
63.50
|
|
2021-09-08
|
10
|
0
|
10
|
61.40
|
|
2021-09-02
|
2
|
20
|
-18
|
62.90
|
|
2021-09-01
|
5
|
0
|
5
|
64.30
|
|
2021-08-26
|
5
|
0
|
5
|
62.60
|
|
2021-08-25
|
10
|
0
|
10
|
63.50
|
|
2021-07-22
|
1
|
15
|
-14
|
70.10
|
|
2021-07-15
|
10
|
0
|
10
|
76.70
|
|
2021-07-13
|
0
|
10
|
-10
|
75.60
|
|
2021-06-15
|
15
|
0
|
15
|
75.80
|
|
2021-05-20
|
0
|
15
|
-15
|
64.90
|
|
2021-04-01
|
29
|
2
|
27
|
87.30
|
|
2021-03-03
|
1
|
21
|
-20
|
73.50
|
|
2021-02-26
|
6
|
64
|
-58
|
75.90
|
|
2021-02-22
|
0
|
7
|
-7
|
73.00
|
|
2021-02-19
|
2
|
13
|
-11
|
73.30
|
|
2020-12-10
|
1
|
17
|
-16
|
73.00
|
|
2020-12-09
|
30
|
5
|
25
|
72.80
|
|
2020-07-22
|
8
|
0
|
8
|
64.80
|
|
2020-05-07
|
15
|
43
|
-28
|
67.10
|
|
2020-05-06
|
20
|
1
|
19
|
70.80
|
|
2020-04-28
|
26
|
18
|
8
|
69.40
|
|
2020-04-23
|
18
|
3
|
15
|
68.30
|
|
2020-04-14
|
0
|
15
|
-15
|
68.50
|
|
2020-04-09
|
17
|
0
|
17
|
66.30
|
|
2020-02-10
|
0
|
20
|
-20
|
81.00
|
|
2020-02-06
|
5
|
29
|
-24
|
82.90
|
|
2020-02-05
|
0
|
13
|
-13
|
79.30
|
|
2020-02-04
|
0
|
32
|
-32
|
80.00
|
|
2019-12-16
|
10
|
0
|
10
|
81.10
|
|
2019-12-11
|
26
|
4
|
22
|
82.20
|
|
2019-12-10
|
5
|
0
|
5
|
79.40
|
| 合計 | 2277 | 2869 | -592 | |
