點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

健策 (3653)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
301 pts
5日大漲率 45.7%
10日大漲率 51.4%
20日大漲率 62.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
5
-5
5380.00
2026-04-24
4
0
4
5370.00
2026-03-17
0
10
-10
3725.00
2026-03-12
6
1
5
3440.00
2026-03-06
10
27
-17
3415.00
2026-03-03
7
0
7
3040.00
2026-02-06
6
16
-10
2970.00
2026-02-04
16
6
10
3110.00
2026-01-22
0
30
-30
2560.00
2026-01-21
33
0
33
2330.00
2026-01-15
10
1
9
2380.00
2026-01-13
9
0
9
2390.00
2026-01-08
9
0
9
2445.00
2025-11-06
1
12
-11
2190.00
2025-09-16
2
10
-8
2370.00
2025-08-26
2
17
-15
1965.00
2025-05-27
1
13
-12
1285.00
2025-04-11
0
34
-34
900.00
2025-02-04
20
2
18
1125.00
2024-12-30
0
10
-10
1535.00
2024-12-25
0
2
-2
1490.00
2024-12-09
0
7
-7
1525.00
2024-11-21
32
0
32
1415.00
2024-09-04
1
31
-30
1215.00
2024-06-21
27
1
26
1005.00
2024-01-19
1
13
-12
733.00
2024-01-12
9
0
9
706.00
2023-11-28
0
5
-5
597.00
2023-02-21
0
6
-6
397.50
2022-12-13
0
4
-4
384.00
2022-11-25
0
4
-4
376.00
2022-09-27
0
10
-10
374.00
2022-09-22
0
10
-10
393.50
2022-09-20
0
20
-20
384.50
2022-09-07
3
20
-17
375.00
2022-06-09
14
0
14
385.50
2022-04-07
0
10
-10
408.00
2022-02-15
4
0
4
393.00
2022-01-24
56
1
55
382.50
2022-01-19
18
1
17
389.00
2022-01-10
30
0
30
395.50
2021-10-14
3
20
-17
334.50
2021-03-22
0
34
-34
292.50
2021-02-01
0
15
-15
290.00
2021-01-29
2
55
-53
293.50
2021-01-28
0
13
-13
300.50
2021-01-07
22
3
19
264.00
2020-12-17
10
1
9
263.00
2020-11-06
26
0
26
277.50
2020-08-24
17
1
16
305.00
2020-08-13
2
15
-13
301.00
2020-07-02
20
0
20
280.00
2019-09-27
12
61
-49
127.50
合計 445 557 -112