| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
9
|
11
|
4500.00
|
|
2026-05-26
|
9
|
1
|
8
|
4640.00
|
|
2026-05-25
|
12
|
2
|
10
|
4900.00
|
|
2026-05-07
|
1
|
9
|
-8
|
4795.00
|
|
2026-05-06
|
9
|
34
|
-25
|
4565.00
|
|
2026-05-04
|
1
|
12
|
-11
|
4250.00
|
|
2026-04-24
|
16
|
1
|
15
|
4215.00
|
|
2026-04-22
|
5
|
35
|
-30
|
4065.00
|
|
2026-04-20
|
7
|
28
|
-21
|
3625.00
|
|
2026-04-14
|
5
|
15
|
-10
|
3200.00
|
|
2026-04-13
|
13
|
7
|
6
|
3090.00
|
|
2026-04-02
|
13
|
1
|
12
|
2705.00
|
|
2026-03-12
|
10
|
2
|
8
|
3315.00
|
|
2026-02-02
|
6
|
1
|
5
|
3140.00
|
|
2026-01-30
|
17
|
4
|
13
|
3125.00
|
|
2026-01-29
|
16
|
3
|
13
|
3270.00
|
|
2026-01-16
|
15
|
9
|
6
|
3340.00
|
|
2026-01-09
|
11
|
6
|
5
|
3570.00
|
|
2026-01-05
|
20
|
8
|
12
|
3650.00
|
|
2025-12-23
|
4
|
0
|
4
|
3220.00
|
|
2025-12-17
|
3
|
11
|
-8
|
3200.00
|
|
2025-11-26
|
3
|
21
|
-18
|
3110.00
|
|
2025-11-24
|
10
|
3
|
7
|
2970.00
|
|
2025-11-21
|
12
|
6
|
6
|
2990.00
|
|
2025-11-03
|
7
|
1
|
6
|
3450.00
|
|
2025-10-27
|
9
|
0
|
9
|
3065.00
|
|
2025-10-20
|
2
|
16
|
-14
|
3235.00
|
|
2025-10-17
|
20
|
11
|
9
|
3085.00
|
|
2025-10-14
|
26
|
7
|
19
|
3075.00
|
|
2025-10-02
|
24
|
5
|
19
|
3285.00
|
|
2025-10-01
|
10
|
2
|
8
|
3395.00
|
|
2025-09-25
|
16
|
1
|
15
|
3370.00
|
|
2025-09-24
|
20
|
5
|
15
|
3410.00
|
|
2025-09-23
|
13
|
2
|
11
|
3700.00
|
|
2025-07-17
|
3
|
24
|
-21
|
3755.00
|
|
2025-05-02
|
1
|
15
|
-14
|
2300.00
|
|
2024-09-05
|
7
|
2
|
5
|
2340.00
|
|
2024-08-28
|
11
|
5
|
6
|
2645.00
|
|
2024-05-28
|
12
|
2
|
10
|
2935.00
|
|
2024-05-20
|
7
|
3
|
4
|
2845.00
|
|
2024-03-18
|
10
|
4
|
6
|
3665.00
|
|
2024-03-04
|
11
|
3
|
8
|
4200.00
|
|
2024-03-01
|
2
|
10
|
-8
|
4340.00
|
|
2024-01-31
|
3
|
8
|
-5
|
3900.00
|
|
2024-01-30
|
8
|
5
|
3
|
3835.00
|
|
2024-01-24
|
8
|
3
|
5
|
3680.00
|
|
2024-01-02
|
5
|
27
|
-22
|
3445.00
|
|
2023-12-27
|
14
|
1
|
13
|
3305.00
|
|
2023-10-18
|
20
|
1
|
19
|
2440.00
|
|
2023-09-12
|
3
|
23
|
-20
|
2530.00
|
|
2023-09-05
|
4
|
1
|
3
|
2475.00
|
|
2023-08-30
|
3
|
10
|
-7
|
2555.00
|
|
2023-08-24
|
2
|
12
|
-10
|
2495.00
|
|
2023-08-23
|
2
|
32
|
-30
|
2390.00
|
|
2023-08-21
|
0
|
10
|
-10
|
2165.00
|
|
2023-08-01
|
22
|
4
|
18
|
1960.00
|
|
2023-07-31
|
21
|
4
|
17
|
1990.00
|
|
2023-07-21
|
7
|
18
|
-11
|
2230.00
|
|
2023-07-13
|
3
|
15
|
-12
|
1950.00
|
|
2023-04-19
|
15
|
9
|
6
|
1295.00
|
|
2023-03-01
|
2
|
30
|
-28
|
1035.00
|
|
2022-04-08
|
1
|
23
|
-22
|
1000.00
|
|
2021-11-23
|
0
|
7
|
-7
|
1115.00
|
|
2020-12-22
|
18
|
0
|
18
|
606.00
|
|
2020-11-12
|
19
|
5
|
14
|
572.00
|
|
2020-11-11
|
13
|
47
|
-34
|
588.00
|
|
2020-10-08
|
13
|
31
|
-18
|
515.00
|
|
2020-09-24
|
15
|
31
|
-16
|
535.00
|
|
2020-09-23
|
46
|
23
|
23
|
528.00
|
|
2020-08-27
|
3
|
30
|
-27
|
574.00
|
|
2020-06-19
|
2
|
53
|
-51
|
395.50
|
|
2020-06-16
|
15
|
55
|
-40
|
358.00
|
|
2020-06-15
|
12
|
63
|
-51
|
342.50
|
|
2020-05-26
|
42
|
7
|
35
|
295.00
|
|
2020-05-25
|
4
|
55
|
-51
|
290.00
|
|
2020-05-18
|
51
|
14
|
37
|
295.00
|
|
2020-05-15
|
19
|
55
|
-36
|
297.50
|
|
2020-04-22
|
27
|
4
|
23
|
243.50
|
|
2020-04-21
|
10
|
34
|
-24
|
245.00
|
|
2020-04-16
|
107
|
4
|
103
|
232.50
|
|
2020-04-15
|
103
|
6
|
97
|
222.00
|
|
2020-03-30
|
7
|
64
|
-57
|
200.00
|
|
2020-03-11
|
60
|
19
|
41
|
217.00
|
|
2020-02-07
|
10
|
74
|
-64
|
198.00
|
|
2019-07-22
|
2
|
24
|
-22
|
96.20
|
|
2019-07-12
|
63
|
20
|
43
|
90.00
|
|
2019-07-11
|
36
|
4
|
32
|
94.00
|
| 合計 | 1289 | 1311 | -22 | |
