| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
1
|
20
|
112.50
|
|
2026-04-16
|
0
|
5
|
-5
|
90.00
|
|
2026-03-31
|
1
|
23
|
-22
|
89.10
|
|
2026-03-30
|
23
|
3
|
20
|
94.00
|
|
2026-01-28
|
1
|
19
|
-18
|
96.20
|
|
2025-12-12
|
0
|
20
|
-20
|
86.30
|
|
2025-11-10
|
20
|
0
|
20
|
84.70
|
|
2025-11-07
|
2
|
0
|
2
|
77.00
|
|
2025-09-15
|
0
|
5
|
-5
|
76.30
|
|
2025-09-12
|
6
|
1
|
5
|
76.20
|
|
2025-09-11
|
0
|
4
|
-4
|
75.70
|
|
2025-09-10
|
6
|
0
|
6
|
78.00
|
|
2025-08-11
|
0
|
7
|
-7
|
78.60
|
|
2025-08-08
|
0
|
1
|
-1
|
79.50
|
|
2025-08-05
|
2
|
0
|
2
|
80.40
|
|
2025-07-09
|
2
|
0
|
2
|
76.10
|
|
2025-05-26
|
3
|
0
|
3
|
88.80
|
|
2025-05-14
|
6
|
0
|
6
|
93.20
|
|
2025-03-20
|
2
|
0
|
2
|
123.00
|
|
2025-03-17
|
0
|
3
|
-3
|
122.00
|
|
2025-03-12
|
2
|
0
|
2
|
125.00
|
|
2024-12-19
|
0
|
15
|
-15
|
125.00
|
|
2024-12-05
|
10
|
0
|
10
|
129.00
|
|
2024-11-15
|
0
|
7
|
-7
|
107.50
|
|
2024-11-04
|
6
|
0
|
6
|
104.00
|
|
2024-01-19
|
5
|
0
|
5
|
80.00
|
|
2024-01-16
|
5
|
0
|
5
|
78.20
|
|
2024-01-15
|
0
|
1
|
-1
|
79.00
|
|
2023-11-27
|
1
|
0
|
1
|
83.40
|
|
2023-07-20
|
0
|
15
|
-15
|
81.30
|
|
2023-07-17
|
15
|
0
|
15
|
85.20
|
|
2023-02-13
|
0
|
11
|
-11
|
76.00
|
|
2022-11-22
|
0
|
5
|
-5
|
77.20
|
|
2022-11-21
|
0
|
1
|
-1
|
78.80
|
|
2022-11-18
|
0
|
1
|
-1
|
78.80
|
|
2022-04-13
|
0
|
36
|
-36
|
157.50
|
|
2022-04-12
|
0
|
15
|
-15
|
158.00
|
|
2022-03-30
|
0
|
14
|
-14
|
160.50
|
|
2022-03-28
|
0
|
28
|
-28
|
159.00
|
|
2022-03-08
|
0
|
19
|
-19
|
155.00
|
|
2022-03-07
|
0
|
11
|
-11
|
158.00
|
|
2022-02-14
|
1
|
12
|
-11
|
164.00
|
|
2022-02-10
|
0
|
2
|
-2
|
155.00
|
|
2022-02-08
|
8
|
3
|
5
|
157.00
|
|
2022-01-25
|
0
|
110
|
-110
|
148.00
|
|
2022-01-21
|
0
|
24
|
-24
|
150.50
|
|
2022-01-20
|
0
|
79
|
-79
|
153.00
|
|
2022-01-19
|
0
|
10
|
-10
|
154.00
|
|
2022-01-18
|
0
|
14
|
-14
|
156.00
|
|
2022-01-05
|
8
|
0
|
8
|
157.50
|
|
2021-12-21
|
0
|
23
|
-23
|
157.50
|
|
2021-12-20
|
0
|
9
|
-9
|
151.50
|
|
2021-12-17
|
0
|
45
|
-45
|
155.50
|
|
2021-12-16
|
0
|
29
|
-29
|
156.50
|
|
2021-12-14
|
0
|
10
|
-10
|
158.00
|
|
2021-12-06
|
0
|
63
|
-63
|
166.00
|
|
2021-11-23
|
6
|
0
|
6
|
174.00
|
|
2021-11-11
|
0
|
22
|
-22
|
152.50
|
|
2021-11-10
|
0
|
44
|
-44
|
150.50
|
|
2021-11-08
|
0
|
10
|
-10
|
152.50
|
|
2021-11-05
|
0
|
38
|
-38
|
155.00
|
|
2021-11-04
|
0
|
39
|
-39
|
150.00
|
|
2021-11-03
|
0
|
23
|
-23
|
148.50
|
|
2021-11-02
|
0
|
44
|
-44
|
150.50
|
|
2021-10-29
|
0
|
39
|
-39
|
148.50
|
|
2021-10-28
|
0
|
56
|
-56
|
151.00
|
|
2021-10-27
|
0
|
30
|
-30
|
153.50
|
|
2021-10-26
|
0
|
82
|
-82
|
154.50
|
|
2021-10-22
|
0
|
88
|
-88
|
156.00
|
|
2021-10-20
|
0
|
54
|
-54
|
155.50
|
|
2021-10-15
|
0
|
84
|
-84
|
147.50
|
|
2021-10-13
|
0
|
60
|
-60
|
145.50
|
|
2021-10-12
|
0
|
61
|
-61
|
146.50
|
|
2021-07-23
|
9
|
0
|
9
|
187.50
|
|
2021-06-07
|
9
|
0
|
9
|
178.00
|
|
2021-06-04
|
23
|
0
|
23
|
186.00
|
|
2021-06-01
|
50
|
0
|
50
|
188.50
|
|
2021-05-25
|
55
|
0
|
55
|
178.00
|
|
2021-05-21
|
12
|
0
|
12
|
172.00
|
|
2021-05-20
|
12
|
0
|
12
|
168.50
|
|
2021-05-17
|
16
|
0
|
16
|
153.00
|
|
2021-05-04
|
20
|
0
|
20
|
186.00
|
|
2021-04-26
|
35
|
1
|
34
|
196.00
|
|
2021-04-13
|
45
|
0
|
45
|
197.50
|
|
2021-03-15
|
15
|
0
|
15
|
157.50
|
|
2021-03-12
|
10
|
0
|
10
|
152.00
|
|
2021-03-11
|
29
|
0
|
29
|
152.00
|
|
2021-03-10
|
19
|
0
|
19
|
151.50
|
|
2021-03-08
|
23
|
0
|
23
|
153.00
|
|
2021-03-05
|
81
|
0
|
81
|
151.00
|
|
2021-03-02
|
13
|
0
|
13
|
147.00
|
|
2021-02-26
|
35
|
0
|
35
|
151.00
|
|
2021-02-25
|
16
|
0
|
16
|
156.50
|
|
2021-02-24
|
30
|
0
|
30
|
157.00
|
|
2021-02-22
|
156
|
8
|
148
|
159.50
|
|
2021-02-19
|
13
|
1
|
12
|
151.00
|
|
2021-02-18
|
91
|
5
|
86
|
147.50
|
|
2021-02-17
|
23
|
0
|
23
|
138.00
|
|
2021-02-05
|
46
|
0
|
46
|
134.00
|
|
2021-02-04
|
18
|
0
|
18
|
136.00
|
|
2021-02-03
|
51
|
0
|
51
|
137.50
|
|
2021-02-02
|
23
|
0
|
23
|
137.50
|
|
2021-01-19
|
10
|
0
|
10
|
133.00
|
|
2021-01-15
|
13
|
0
|
13
|
131.50
|
|
2020-10-28
|
3
|
0
|
3
|
122.00
|
|
2020-10-27
|
0
|
3
|
-3
|
123.00
|
|
2020-09-30
|
3
|
0
|
3
|
117.00
|
|
2020-09-16
|
18
|
0
|
18
|
122.00
|
|
2020-03-30
|
1
|
0
|
1
|
68.70
|
|
2020-03-20
|
2
|
0
|
2
|
63.90
|
|
2020-03-06
|
0
|
1
|
-1
|
93.90
|
|
2020-02-20
|
0
|
1
|
-1
|
99.50
|
|
2019-11-04
|
0
|
12
|
-12
|
118.00
|
|
2019-10-23
|
1
|
0
|
1
|
118.50
|
|
2019-10-16
|
4
|
0
|
4
|
120.00
|
|
2019-08-28
|
0
|
1
|
-1
|
120.00
|
|
2019-07-10
|
0
|
1
|
-1
|
137.00
|
| 合計 | 1195 | 1512 | -317 | |
