| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
8.83
|
|
2026-05-15
|
0
|
0
|
0
|
9.34
|
|
2026-05-04
|
0
|
0
|
0
|
9.30
|
|
2026-04-27
|
0
|
0
|
0
|
9.55
|
|
2026-04-21
|
0
|
0
|
0
|
10.95
|
|
2026-04-16
|
0
|
0
|
0
|
10.20
|
|
2026-04-02
|
0
|
0
|
0
|
10.70
|
|
2026-03-30
|
1
|
0
|
1
|
11.45
|
|
2026-03-26
|
0
|
0
|
0
|
11.05
|
|
2026-03-25
|
0
|
0
|
0
|
11.55
|
|
2026-03-24
|
0
|
0
|
0
|
11.00
|
|
2026-03-12
|
0
|
0
|
0
|
11.80
|
|
2026-03-11
|
0
|
0
|
0
|
12.20
|
|
2026-03-10
|
0
|
0
|
0
|
11.80
|
|
2026-03-05
|
0
|
0
|
0
|
12.50
|
|
2026-02-23
|
0
|
0
|
0
|
11.80
|
|
2026-02-09
|
0
|
0
|
0
|
11.30
|
|
2026-02-06
|
0
|
0
|
0
|
11.50
|
|
2026-02-03
|
0
|
0
|
0
|
11.55
|
|
2026-02-02
|
0
|
0
|
0
|
11.90
|
|
2026-01-29
|
1
|
0
|
1
|
12.00
|
|
2026-01-28
|
0
|
0
|
0
|
12.30
|
|
2026-01-21
|
0
|
0
|
0
|
11.75
|
|
2026-01-20
|
0
|
0
|
0
|
12.00
|
|
2026-01-16
|
0
|
0
|
0
|
12.00
|
|
2026-01-13
|
1
|
0
|
1
|
12.35
|
|
2026-01-09
|
0
|
0
|
0
|
12.35
|
|
2026-01-08
|
1
|
0
|
1
|
12.45
|
|
2026-01-07
|
0
|
0
|
0
|
12.50
|
|
2025-12-31
|
0
|
1
|
-1
|
12.90
|
|
2025-12-30
|
0
|
0
|
0
|
12.45
|
|
2025-12-29
|
1
|
0
|
1
|
12.00
|
|
2025-12-24
|
0
|
0
|
0
|
12.40
|
|
2025-12-23
|
0
|
0
|
0
|
12.45
|
|
2025-12-15
|
0
|
1
|
-1
|
14.00
|
|
2025-12-12
|
0
|
0
|
0
|
14.10
|
|
2025-12-01
|
0
|
0
|
0
|
15.35
|
|
2025-11-11
|
0
|
2
|
-2
|
14.10
|
|
2025-11-06
|
0
|
11
|
-11
|
12.80
|
|
2025-11-04
|
0
|
0
|
0
|
11.20
|
|
2025-10-31
|
0
|
0
|
0
|
11.15
|
|
2025-10-30
|
0
|
0
|
0
|
10.70
|
|
2025-10-27
|
0
|
0
|
0
|
10.55
|
|
2025-10-21
|
1
|
0
|
1
|
10.75
|
|
2025-10-20
|
1
|
0
|
1
|
11.00
|
|
2025-10-16
|
0
|
2
|
-2
|
11.35
|
|
2025-10-09
|
0
|
1
|
-1
|
9.72
|
|
2025-10-08
|
0
|
1
|
-1
|
9.87
|
|
2025-10-07
|
0
|
0
|
0
|
9.87
|
|
2025-10-03
|
1
|
0
|
1
|
9.70
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-26
|
1
|
0
|
1
|
9.08
|
|
2025-09-25
|
0
|
0
|
0
|
9.46
|
|
2025-09-12
|
1
|
0
|
1
|
9.49
|
|
2025-09-11
|
0
|
0
|
0
|
9.32
|
|
2025-09-08
|
0
|
0
|
0
|
9.41
|
|
2025-09-01
|
0
|
0
|
0
|
9.45
|
|
2025-08-28
|
0
|
0
|
0
|
9.66
|
|
2025-08-25
|
0
|
0
|
0
|
9.83
|
|
2025-08-21
|
0
|
0
|
0
|
9.89
|
|
2025-08-14
|
0
|
0
|
0
|
9.90
|
|
2025-08-11
|
0
|
0
|
0
|
10.05
|
|
2025-08-07
|
0
|
0
|
0
|
10.05
|
|
2025-08-05
|
0
|
0
|
0
|
10.05
|
|
2025-07-25
|
0
|
0
|
0
|
9.98
|
|
2025-07-04
|
0
|
1
|
-1
|
9.92
|
|
2025-06-30
|
0
|
0
|
0
|
9.50
|
|
2025-06-26
|
0
|
0
|
0
|
9.48
|
|
2025-06-23
|
0
|
0
|
0
|
9.76
|
|
2025-06-20
|
0
|
0
|
0
|
9.83
|
|
2025-06-12
|
0
|
0
|
0
|
10.15
|
|
2025-06-11
|
0
|
0
|
0
|
9.76
|
|
2025-06-09
|
0
|
0
|
0
|
10.00
|
|
2025-06-03
|
0
|
0
|
0
|
11.25
|
|
2025-05-29
|
0
|
0
|
0
|
11.50
|
|
2025-05-26
|
0
|
0
|
0
|
11.10
|
|
2025-05-23
|
1
|
0
|
1
|
11.35
|
|
2025-05-22
|
0
|
0
|
0
|
11.45
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-23
|
0
|
0
|
0
|
11.60
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-17
|
0
|
1
|
-1
|
12.00
|
|
2025-04-16
|
1
|
0
|
1
|
12.00
|
|
2025-04-15
|
0
|
0
|
0
|
11.60
|
|
2025-04-11
|
0
|
0
|
0
|
11.50
|
|
2025-03-28
|
0
|
1
|
-1
|
13.30
|
|
2025-03-13
|
0
|
0
|
0
|
16.75
|
|
2025-03-12
|
0
|
0
|
0
|
16.80
|
|
2025-03-11
|
0
|
0
|
0
|
16.95
|
|
2025-03-10
|
0
|
0
|
0
|
17.00
|
|
2025-03-06
|
0
|
0
|
0
|
16.90
|
|
2025-02-26
|
0
|
0
|
0
|
16.80
|
|
2025-02-24
|
0
|
0
|
0
|
17.20
|
|
2025-02-14
|
0
|
0
|
0
|
17.50
|
|
2025-02-11
|
0
|
0
|
0
|
18.00
|
|
2025-01-20
|
0
|
0
|
0
|
15.05
|
|
2024-12-24
|
0
|
0
|
0
|
14.30
|
|
2024-12-20
|
0
|
0
|
0
|
13.10
|
|
2024-12-09
|
0
|
0
|
0
|
14.55
|
|
2024-12-06
|
0
|
0
|
0
|
14.35
|
|
2024-12-05
|
0
|
0
|
0
|
14.45
|
|
2024-11-28
|
0
|
0
|
0
|
15.10
|
|
2024-11-27
|
0
|
0
|
0
|
15.15
|
|
2024-11-26
|
0
|
0
|
0
|
15.35
|
|
2024-11-25
|
0
|
0
|
0
|
15.80
|
|
2024-11-22
|
1
|
0
|
1
|
15.85
|
|
2024-11-20
|
0
|
0
|
0
|
15.85
|
|
2024-11-19
|
0
|
0
|
0
|
16.20
|
|
2024-11-11
|
0
|
0
|
0
|
16.90
|
|
2024-11-07
|
1
|
0
|
1
|
16.85
|
|
2024-11-06
|
0
|
0
|
0
|
16.50
|
|
2024-11-01
|
0
|
0
|
0
|
16.70
|
|
2024-10-30
|
0
|
0
|
0
|
16.50
|
|
2024-10-29
|
0
|
0
|
0
|
16.65
|
|
2024-10-22
|
0
|
0
|
0
|
16.80
|
|
2024-10-14
|
0
|
0
|
0
|
16.65
|
|
2024-10-09
|
0
|
0
|
0
|
17.30
|
|
2024-10-07
|
0
|
0
|
0
|
17.10
|
|
2024-10-04
|
0
|
0
|
0
|
17.05
|
|
2024-09-20
|
0
|
0
|
0
|
17.75
|
|
2024-09-12
|
0
|
0
|
0
|
18.25
|
|
2024-09-09
|
0
|
0
|
0
|
18.60
|
|
2024-09-05
|
0
|
0
|
0
|
18.20
|
|
2024-09-02
|
0
|
0
|
0
|
19.65
|
|
2024-08-19
|
0
|
0
|
0
|
19.60
|
|
2024-08-15
|
0
|
0
|
0
|
19.65
|
|
2024-08-06
|
0
|
1
|
-1
|
19.50
|
|
2024-07-30
|
0
|
0
|
0
|
19.35
|
|
2024-07-26
|
0
|
0
|
0
|
20.30
|
|
2024-07-22
|
0
|
0
|
0
|
19.50
|
|
2024-07-19
|
0
|
0
|
0
|
20.15
|
|
2024-07-15
|
0
|
0
|
0
|
20.35
|
|
2024-07-12
|
0
|
1
|
-1
|
20.40
|
|
2024-07-11
|
0
|
0
|
0
|
20.40
|
|
2024-07-05
|
1
|
2
|
-1
|
20.70
|
|
2024-07-04
|
0
|
0
|
0
|
20.50
|
|
2024-07-02
|
0
|
0
|
0
|
20.10
|
|
2024-07-01
|
0
|
0
|
0
|
20.00
|
|
2024-06-27
|
0
|
3
|
-3
|
20.00
|
|
2024-06-25
|
0
|
0
|
0
|
20.35
|
|
2024-06-13
|
0
|
0
|
0
|
20.00
|
|
2024-06-04
|
0
|
0
|
0
|
20.50
|
|
2024-05-31
|
0
|
0
|
0
|
20.35
|
|
2024-05-17
|
0
|
1
|
-1
|
21.30
|
|
2024-05-14
|
0
|
0
|
0
|
20.40
|
|
2024-05-13
|
0
|
0
|
0
|
20.35
|
|
2024-05-10
|
0
|
0
|
0
|
20.40
|
|
2024-03-06
|
0
|
3
|
-3
|
22.25
|
|
2024-03-05
|
0
|
4
|
-4
|
20.25
|
|
2024-02-23
|
1
|
0
|
1
|
15.40
|
|
2024-02-15
|
0
|
0
|
0
|
15.05
|
|
2024-02-02
|
0
|
0
|
0
|
14.80
|
|
2024-01-30
|
0
|
0
|
0
|
14.85
|
|
2024-01-18
|
0
|
1
|
-1
|
14.85
|
|
2024-01-10
|
0
|
1
|
-1
|
14.60
|
|
2024-01-05
|
0
|
0
|
0
|
14.80
|
|
2024-01-04
|
0
|
0
|
0
|
14.50
|
|
2023-12-25
|
0
|
5
|
-5
|
14.80
|
|
2023-12-14
|
0
|
0
|
0
|
15.00
|
|
2023-12-04
|
0
|
2
|
-2
|
14.85
|
|
2023-12-01
|
1
|
0
|
1
|
15.45
|
|
2023-11-23
|
0
|
1
|
-1
|
13.70
|
|
2023-11-17
|
0
|
0
|
0
|
12.45
|
|
2023-11-09
|
0
|
0
|
0
|
12.80
|
|
2023-11-02
|
0
|
0
|
0
|
13.20
|
|
2023-10-24
|
0
|
0
|
0
|
13.95
|
|
2023-10-20
|
0
|
5
|
-5
|
14.35
|
|
2023-10-16
|
0
|
0
|
0
|
14.45
|
|
2023-10-12
|
0
|
0
|
0
|
0.00
|
|
2023-09-27
|
0
|
0
|
0
|
14.75
|
|
2023-09-19
|
0
|
0
|
0
|
16.10
|
|
2023-09-12
|
0
|
0
|
0
|
15.55
|
|
2023-09-08
|
0
|
2
|
-2
|
15.90
|
|
2023-08-31
|
0
|
3
|
-3
|
15.50
|
|
2023-08-29
|
0
|
0
|
0
|
13.90
|
|
2023-08-28
|
0
|
0
|
0
|
13.90
|
|
2023-08-21
|
0
|
0
|
0
|
14.10
|
|
2023-08-11
|
0
|
0
|
0
|
14.40
|
|
2023-08-08
|
0
|
0
|
0
|
14.55
|
|
2023-08-07
|
1
|
0
|
1
|
14.80
|
|
2023-08-04
|
0
|
2
|
-2
|
14.80
|
|
2023-08-02
|
0
|
0
|
0
|
14.50
|
|
2023-08-01
|
1
|
0
|
1
|
14.50
|
|
2023-07-31
|
0
|
0
|
0
|
14.50
|
|
2023-07-28
|
0
|
0
|
0
|
14.50
|
|
2023-07-27
|
0
|
0
|
0
|
14.00
|
|
2023-07-24
|
0
|
0
|
0
|
14.70
|
|
2023-07-18
|
0
|
0
|
0
|
14.95
|
|
2023-07-05
|
0
|
0
|
0
|
14.60
|
|
2023-07-04
|
0
|
0
|
0
|
14.70
|
|
2023-07-03
|
0
|
0
|
0
|
14.95
|
|
2023-06-27
|
1
|
0
|
1
|
15.70
|
|
2023-06-20
|
0
|
0
|
0
|
15.60
|
|
2023-06-19
|
1
|
0
|
1
|
15.85
|
|
2023-06-08
|
1
|
0
|
1
|
16.00
|
|
2023-05-26
|
1
|
0
|
1
|
14.40
|
|
2023-05-19
|
3
|
0
|
3
|
14.30
|
|
2023-04-06
|
5
|
0
|
5
|
11.00
|
|
2023-03-27
|
0
|
0
|
0
|
13.10
|
|
2023-03-03
|
1
|
0
|
1
|
13.80
|
|
2023-01-04
|
0
|
31
|
-31
|
16.80
|
|
2023-01-03
|
10
|
0
|
10
|
15.30
|
|
2022-12-27
|
20
|
0
|
20
|
11.45
|
|
2022-11-21
|
0
|
0
|
0
|
7.59
|
|
2022-09-30
|
0
|
3
|
-3
|
12.05
|
|
2022-09-20
|
10
|
0
|
10
|
14.85
|
|
2022-08-18
|
0
|
5
|
-5
|
16.45
|
|
2022-07-29
|
5
|
0
|
5
|
17.10
|
|
2022-07-20
|
0
|
6
|
-6
|
17.15
|
|
2022-02-16
|
4
|
16
|
-12
|
30.75
|
|
2021-12-17
|
0
|
5
|
-5
|
34.15
|
|
2021-10-13
|
5
|
0
|
5
|
51.90
|
|
2021-08-20
|
1
|
6
|
-5
|
60.20
|
|
2021-05-31
|
0
|
21
|
-21
|
66.20
|
|
2021-03-12
|
9
|
0
|
9
|
82.60
|
|
2021-02-04
|
0
|
4
|
-4
|
76.40
|
|
2020-10-14
|
0
|
17
|
-17
|
82.40
|
|
2020-09-28
|
0
|
12
|
-12
|
81.20
|
|
2020-09-02
|
10
|
0
|
10
|
90.20
|
|
2020-08-24
|
2
|
23
|
-21
|
100.00
|
|
2020-08-18
|
17
|
0
|
17
|
124.00
|
|
2020-04-24
|
2
|
11
|
-9
|
109.50
|
|
2020-04-23
|
12
|
1
|
11
|
111.50
|
|
2020-04-21
|
2
|
21
|
-19
|
110.00
|
|
2020-04-20
|
0
|
11
|
-11
|
115.00
|
|
2020-04-09
|
30
|
12
|
18
|
112.00
|
|
2020-03-26
|
24
|
0
|
24
|
93.50
|
|
2020-02-19
|
5
|
20
|
-15
|
151.50
|
|
2020-02-17
|
26
|
1
|
25
|
152.50
|
|
2020-02-10
|
0
|
11
|
-11
|
138.00
|
|
2020-01-31
|
2
|
86
|
-84
|
134.50
|
|
2020-01-20
|
20
|
2
|
18
|
158.50
|
|
2020-01-03
|
30
|
0
|
30
|
172.00
|
|
2019-12-27
|
1
|
11
|
-10
|
168.00
|
|
2019-10-31
|
13
|
33
|
-20
|
190.50
|
|
2019-10-01
|
21
|
1
|
20
|
164.50
|
|
2019-08-26
|
13
|
0
|
13
|
143.00
|
|
2019-08-16
|
13
|
2
|
11
|
144.00
|
|
2019-08-08
|
12
|
49
|
-37
|
146.50
|
|
2019-08-02
|
16
|
4
|
12
|
144.00
|
|
2019-08-01
|
13
|
1
|
12
|
150.00
|
| 合計 | 380 | 487 | -107 | |
