| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
19
|
0
|
19
|
261.00
|
|
2026-04-01
|
32
|
5
|
27
|
213.00
|
|
2026-03-17
|
63
|
10
|
53
|
224.50
|
|
2026-03-04
|
27
|
3
|
24
|
180.00
|
|
2026-01-13
|
4
|
87
|
-83
|
196.00
|
|
2025-11-03
|
1
|
152
|
-151
|
140.50
|
|
2025-10-28
|
2
|
57
|
-55
|
130.00
|
|
2025-10-14
|
185
|
19
|
166
|
121.00
|
|
2025-09-18
|
54
|
8
|
46
|
89.60
|
|
2025-09-17
|
85
|
12
|
73
|
90.60
|
|
2025-09-12
|
1
|
52
|
-51
|
75.30
|
|
2025-08-18
|
2
|
37
|
-35
|
71.30
|
|
2025-06-27
|
5
|
0
|
5
|
74.90
|
|
2025-06-13
|
10
|
0
|
10
|
71.30
|
|
2025-04-15
|
0
|
10
|
-10
|
78.40
|
|
2025-04-08
|
11
|
44
|
-33
|
67.60
|
|
2025-03-03
|
35
|
0
|
35
|
86.60
|
|
2025-02-18
|
3
|
26
|
-23
|
90.70
|
|
2025-01-15
|
10
|
5
|
5
|
73.70
|
|
2025-01-14
|
14
|
0
|
14
|
74.70
|
|
2024-08-30
|
1
|
21
|
-20
|
123.50
|
|
2024-07-05
|
13
|
218
|
-205
|
150.50
|
|
2024-06-17
|
66
|
0
|
66
|
161.50
|
|
2024-06-14
|
31
|
91
|
-60
|
179.00
|
|
2024-05-22
|
4
|
146
|
-142
|
107.00
|
|
2024-05-21
|
1
|
207
|
-206
|
|
|
2024-05-16
|
5
|
221
|
-216
|
106.50
|
|
2024-05-15
|
2
|
50
|
-48
|
107.50
|
|
2024-05-07
|
1
|
352
|
-351
|
114.00
|
|
2024-05-06
|
23
|
286
|
-263
|
104.00
|
|
2024-05-02
|
5
|
89
|
-84
|
93.50
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-02-05
|
11
|
0
|
11
|
77.20
|
|
2023-11-06
|
3
|
250
|
-247
|
92.20
|
|
2023-11-03
|
5
|
103
|
-98
|
91.90
|
|
2023-09-27
|
40
|
2
|
38
|
65.60
|
|
2023-09-19
|
117
|
0
|
117
|
67.40
|
|
2023-09-18
|
85
|
11
|
74
|
69.40
|
|
2023-09-15
|
92
|
15
|
77
|
70.40
|
|
2023-09-13
|
41
|
2
|
39
|
68.60
|
|
2023-09-11
|
66
|
17
|
49
|
67.00
|
|
2023-09-08
|
122
|
0
|
122
|
66.60
|
|
2023-09-07
|
87
|
14
|
73
|
68.10
|
|
2023-09-06
|
52
|
2
|
50
|
68.00
|
|
2023-08-29
|
23
|
0
|
23
|
61.30
|
|
2023-08-16
|
77
|
0
|
77
|
63.30
|
|
2023-08-15
|
218
|
5
|
213
|
62.90
|
|
2023-08-10
|
55
|
0
|
55
|
58.80
|
|
2023-08-09
|
39
|
2
|
37
|
60.80
|
|
2023-08-08
|
20
|
0
|
20
|
60.00
|
|
2023-08-07
|
56
|
0
|
56
|
60.00
|
|
2023-08-04
|
0
|
40
|
-40
|
61.60
|
|
2023-07-31
|
3
|
18
|
-15
|
61.80
|
|
2023-07-28
|
0
|
50
|
-50
|
63.30
|
|
2023-07-24
|
43
|
10
|
33
|
59.20
|
|
2023-07-21
|
21
|
41
|
-20
|
61.40
|
|
2023-07-14
|
15
|
0
|
15
|
65.50
|
|
2023-07-07
|
94
|
0
|
94
|
62.50
|
|
2023-06-20
|
7
|
74
|
-67
|
73.60
|
|
2023-06-08
|
6
|
78
|
-72
|
62.50
|
|
2023-05-30
|
17
|
0
|
17
|
58.20
|
|
2023-03-02
|
3
|
47
|
-44
|
57.40
|
|
2023-02-17
|
1
|
455
|
-454
|
43.90
|
|
2023-02-10
|
20
|
0
|
20
|
34.70
|
|
2023-02-06
|
15
|
0
|
15
|
32.75
|
|
2023-01-17
|
17
|
0
|
17
|
31.95
|
|
2023-01-16
|
20
|
0
|
20
|
31.85
|
|
2023-01-13
|
10
|
0
|
10
|
31.80
|
|
2023-01-11
|
30
|
0
|
30
|
32.00
|
|
2023-01-10
|
20
|
0
|
20
|
31.90
|
|
2023-01-09
|
16
|
0
|
16
|
31.85
|
|
2023-01-06
|
10
|
0
|
10
|
31.90
|
|
2023-01-05
|
23
|
0
|
23
|
31.70
|
|
2023-01-04
|
14
|
0
|
14
|
31.00
|
|
2023-01-03
|
4
|
0
|
4
|
30.50
|
|
2022-12-30
|
20
|
0
|
20
|
30.45
|
|
2022-12-29
|
10
|
0
|
10
|
30.35
|
|
2022-12-26
|
0
|
3
|
-3
|
30.35
|
|
2022-12-16
|
0
|
8
|
-8
|
30.80
|
|
2022-12-07
|
20
|
0
|
20
|
30.70
|
|
2022-11-29
|
16
|
0
|
16
|
30.00
|
|
2022-09-28
|
272
|
0
|
272
|
26.05
|
|
2022-09-27
|
116
|
0
|
116
|
26.70
|
|
2022-09-26
|
180
|
6
|
174
|
26.85
|
|
2022-09-23
|
11
|
0
|
11
|
28.15
|
|
2022-09-22
|
55
|
0
|
55
|
28.05
|
|
2022-09-21
|
40
|
0
|
40
|
28.90
|
|
2022-09-14
|
3
|
377
|
-374
|
31.20
|
|
2022-09-07
|
10
|
0
|
10
|
28.70
|
|
2022-09-06
|
3
|
0
|
3
|
28.70
|
|
2022-09-05
|
38
|
0
|
38
|
28.70
|
|
2022-08-04
|
85
|
0
|
85
|
26.95
|
|
2022-08-03
|
40
|
0
|
40
|
27.25
|
|
2022-08-02
|
45
|
0
|
45
|
27.55
|
|
2022-07-28
|
96
|
0
|
96
|
27.85
|
|
2022-07-27
|
28
|
0
|
28
|
28.50
|
|
2022-07-26
|
90
|
0
|
90
|
27.75
|
|
2022-07-20
|
19
|
0
|
19
|
28.30
|
|
2022-07-18
|
15
|
0
|
15
|
28.40
|
|
2022-07-15
|
0
|
5
|
-5
|
27.90
|
|
2022-07-14
|
60
|
20
|
40
|
27.70
|
|
2022-07-12
|
50
|
0
|
50
|
26.65
|
|
2022-07-05
|
25
|
0
|
25
|
25.75
|
|
2022-07-01
|
75
|
3
|
72
|
26.20
|
|
2022-06-20
|
50
|
0
|
50
|
27.45
|
|
2022-05-19
|
0
|
20
|
-20
|
32.80
|
|
2022-05-12
|
20
|
0
|
20
|
29.90
|
|
2022-05-09
|
78
|
0
|
78
|
29.70
|
|
2022-04-27
|
55
|
0
|
55
|
36.65
|
|
2022-04-21
|
55
|
0
|
55
|
37.20
|
|
2022-03-14
|
0
|
33
|
-33
|
40.95
|
|
2022-03-07
|
178
|
0
|
178
|
41.95
|
|
2022-02-16
|
0
|
33
|
-33
|
43.80
|
|
2022-02-15
|
12
|
0
|
12
|
42.05
|
|
2021-11-22
|
1
|
42
|
-41
|
47.50
|
|
2021-10-25
|
0
|
42
|
-42
|
44.65
|
|
2021-10-20
|
0
|
40
|
-40
|
42.20
|
|
2021-10-18
|
0
|
11
|
-11
|
41.50
|
|
2021-10-12
|
0
|
13
|
-13
|
41.50
|
|
2021-09-15
|
20
|
3
|
17
|
49.30
|
|
2021-08-16
|
80
|
21
|
59
|
51.80
|
|
2021-08-12
|
55
|
31
|
24
|
57.50
|
|
2021-08-06
|
1
|
65
|
-64
|
73.50
|
|
2021-08-04
|
8
|
76
|
-68
|
74.70
|
|
2021-07-22
|
38
|
155
|
-117
|
73.90
|
|
2021-07-13
|
100
|
47
|
53
|
71.40
|
|
2021-07-09
|
20
|
83
|
-63
|
71.00
|
|
2021-07-08
|
213
|
175
|
38
|
72.80
|
|
2021-07-07
|
99
|
186
|
-87
|
74.00
|
|
2021-07-05
|
4
|
70
|
-66
|
77.30
|
|
2021-06-24
|
6
|
78
|
-72
|
63.50
|
|
2021-05-26
|
49
|
15
|
34
|
55.00
|
|
2021-05-21
|
123
|
71
|
52
|
50.10
|
|
2021-05-13
|
77
|
11
|
66
|
50.00
|
|
2021-05-12
|
296
|
2
|
294
|
52.10
|
|
2021-05-03
|
75
|
209
|
-134
|
62.50
|
|
2021-04-01
|
27
|
94
|
-67
|
52.80
|
|
2021-03-31
|
0
|
28
|
-28
|
51.90
|
|
2021-03-26
|
20
|
1
|
19
|
50.10
|
|
2021-03-22
|
29
|
0
|
29
|
48.70
|
|
2021-03-05
|
64
|
0
|
64
|
48.60
|
|
2021-01-11
|
10
|
168
|
-158
|
55.40
|
|
2021-01-08
|
13
|
92
|
-79
|
50.40
|
|
2020-11-18
|
0
|
24
|
-24
|
30.05
|
|
2020-11-16
|
33
|
0
|
33
|
29.85
|
|
2020-11-13
|
72
|
1
|
71
|
30.40
|
|
2020-11-11
|
0
|
10
|
-10
|
33.15
|
|
2020-11-09
|
0
|
13
|
-13
|
33.55
|
|
2020-11-03
|
0
|
21
|
-21
|
32.70
|
|
2020-10-28
|
0
|
6
|
-6
|
33.40
|
|
2020-10-27
|
5
|
50
|
-45
|
33.90
|
|
2020-10-12
|
10
|
0
|
10
|
34.25
|
|
2020-09-16
|
0
|
10
|
-10
|
37.15
|
|
2020-09-15
|
0
|
11
|
-11
|
37.15
|
|
2020-09-01
|
13
|
0
|
13
|
36.20
|
|
2020-08-20
|
217
|
5
|
212
|
34.60
|
|
2020-08-18
|
2
|
25
|
-23
|
37.45
|
|
2020-08-12
|
16
|
0
|
16
|
39.70
|
|
2020-08-06
|
0
|
20
|
-20
|
41.75
|
|
2020-08-04
|
5
|
150
|
-145
|
40.70
|
|
2020-07-31
|
226
|
5
|
221
|
42.20
|
|
2020-07-30
|
51
|
6
|
45
|
42.30
|
|
2020-07-29
|
24
|
1
|
23
|
40.05
|
|
2020-07-28
|
102
|
1
|
101
|
38.70
|
|
2020-07-27
|
50
|
0
|
50
|
39.85
|
|
2020-06-23
|
2
|
49
|
-47
|
38.55
|
|
2020-06-08
|
54
|
13
|
41
|
41.35
|
|
2020-06-02
|
4
|
36
|
-32
|
42.25
|
|
2020-06-01
|
31
|
2
|
29
|
41.75
|
|
2020-04-28
|
0
|
65
|
-65
|
41.60
|
|
2020-04-27
|
68
|
1
|
67
|
42.30
|
|
2020-01-17
|
19
|
64
|
-45
|
35.75
|
|
2020-01-14
|
30
|
0
|
30
|
31.90
|
|
2020-01-06
|
54
|
13
|
41
|
30.10
|
|
2019-10-08
|
0
|
43
|
-43
|
22.45
|
|
2019-10-03
|
0
|
2
|
-2
|
22.10
|
| 合計 | 6730 | 6428 | 302 | |
