| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
5
|
0
|
5
|
13.15
|
|
2026-04-10
|
15
|
0
|
15
|
13.10
|
|
2026-04-07
|
10
|
0
|
10
|
12.85
|
|
2026-04-01
|
10
|
0
|
10
|
13.20
|
|
2026-03-31
|
15
|
0
|
15
|
13.30
|
|
2026-03-27
|
14
|
0
|
14
|
13.55
|
|
2026-03-25
|
10
|
0
|
10
|
13.90
|
|
2026-03-24
|
13
|
0
|
13
|
13.85
|
|
2026-03-19
|
21
|
0
|
21
|
13.80
|
|
2026-03-18
|
5
|
0
|
5
|
14.05
|
|
2026-03-09
|
25
|
0
|
25
|
14.75
|
|
2026-03-02
|
25
|
0
|
25
|
13.25
|
|
2025-11-20
|
0
|
10
|
-10
|
10.15
|
|
2025-05-29
|
0
|
16
|
-16
|
14.35
|
|
2025-05-28
|
0
|
16
|
-16
|
14.50
|
|
2025-05-27
|
0
|
4
|
-4
|
14.55
|
|
2025-05-26
|
0
|
26
|
-26
|
14.75
|
|
2025-05-22
|
0
|
2
|
-2
|
14.85
|
|
2025-05-20
|
0
|
2
|
-2
|
14.75
|
|
2025-05-16
|
0
|
4
|
-4
|
15.00
|
|
2025-05-15
|
0
|
12
|
-12
|
15.15
|
|
2025-05-14
|
0
|
5
|
-5
|
15.15
|
|
2025-05-13
|
0
|
3
|
-3
|
14.95
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-13
|
0
|
11
|
-11
|
20.00
|
|
2025-03-11
|
0
|
4
|
-4
|
20.50
|
|
2025-03-07
|
0
|
34
|
-34
|
20.70
|
|
2025-02-19
|
13
|
0
|
13
|
22.15
|
|
2025-02-18
|
20
|
0
|
20
|
21.90
|
|
2025-02-17
|
10
|
0
|
10
|
21.70
|
|
2024-07-12
|
5
|
0
|
5
|
24.55
|
|
2024-05-17
|
149
|
0
|
149
|
25.00
|
|
2024-04-19
|
0
|
28
|
-28
|
23.25
|
|
2024-04-18
|
0
|
121
|
-121
|
23.80
|
|
2024-03-07
|
0
|
43
|
-43
|
25.10
|
|
2024-03-04
|
10
|
0
|
10
|
22.90
|
|
2024-02-22
|
7
|
0
|
7
|
24.45
|
|
2024-01-25
|
9
|
0
|
9
|
24.30
|
|
2024-01-18
|
4
|
0
|
4
|
24.15
|
|
2023-12-04
|
0
|
9
|
-9
|
22.75
|
|
2023-12-01
|
2
|
9
|
-7
|
22.35
|
|
2023-11-22
|
10
|
0
|
10
|
21.80
|
|
2023-11-21
|
6
|
0
|
6
|
21.90
|
|
2023-11-20
|
9
|
0
|
9
|
22.10
|
|
2023-11-16
|
195
|
2
|
193
|
22.55
|
|
2023-10-12
|
23
|
0
|
23
|
20.50
|
|
2023-07-28
|
0
|
35
|
-35
|
22.80
|
|
2023-07-13
|
0
|
172
|
-172
|
24.00
|
|
2023-06-14
|
175
|
0
|
175
|
27.60
|
|
2023-04-17
|
0
|
158
|
-158
|
28.40
|
|
2023-02-15
|
0
|
187
|
-187
|
24.30
|
|
2023-01-13
|
10
|
0
|
10
|
25.70
|
|
2023-01-12
|
61
|
1
|
60
|
25.65
|
|
2022-12-14
|
117
|
0
|
117
|
25.35
|
|
2022-11-21
|
0
|
65
|
-65
|
23.45
|
|
2022-08-22
|
0
|
51
|
-51
|
26.80
|
|
2022-03-14
|
0
|
62
|
-62
|
39.35
|
|
2022-02-07
|
40
|
0
|
40
|
37.30
|
|
2022-01-21
|
0
|
150
|
-150
|
36.90
|
|
2022-01-20
|
150
|
12
|
138
|
39.00
|
|
2022-01-13
|
21
|
0
|
21
|
35.20
|
|
2022-01-10
|
0
|
150
|
-150
|
35.80
|
|
2021-12-30
|
60
|
0
|
60
|
37.00
|
|
2021-12-29
|
61
|
2
|
59
|
36.85
|
|
2021-12-28
|
27
|
53
|
-26
|
34.65
|
|
2021-12-27
|
25
|
0
|
25
|
34.10
|
|
2021-12-24
|
26
|
50
|
-24
|
33.85
|
|
2021-12-23
|
50
|
0
|
50
|
33.75
|
|
2021-12-14
|
40
|
120
|
-80
|
33.80
|
|
2021-12-13
|
121
|
0
|
121
|
34.85
|
|
2021-12-09
|
10
|
151
|
-141
|
38.85
|
|
2021-12-07
|
101
|
0
|
101
|
41.05
|
|
2021-12-06
|
94
|
236
|
-142
|
42.00
|
|
2021-11-30
|
140
|
10
|
130
|
33.10
|
|
2021-11-23
|
0
|
120
|
-120
|
33.55
|
|
2021-11-22
|
122
|
4
|
118
|
33.80
|
|
2021-11-17
|
7
|
145
|
-138
|
33.10
|
|
2021-11-09
|
130
|
0
|
130
|
33.10
|
|
2021-11-08
|
0
|
72
|
-72
|
33.30
|
|
2021-11-01
|
15
|
0
|
15
|
30.05
|
|
2021-10-25
|
60
|
0
|
60
|
25.00
|
|
2021-09-24
|
0
|
14
|
-14
|
27.40
|
|
2021-09-23
|
5
|
81
|
-76
|
27.50
|
|
2021-09-16
|
32
|
0
|
32
|
27.15
|
|
2021-09-15
|
0
|
40
|
-40
|
27.10
|
|
2021-09-14
|
11
|
0
|
11
|
27.70
|
|
2021-09-13
|
48
|
0
|
48
|
28.35
|
|
2021-08-19
|
39
|
0
|
39
|
25.85
|
|
2021-08-17
|
0
|
54
|
-54
|
26.25
|
|
2021-08-13
|
34
|
0
|
34
|
32.20
|
|
2021-08-12
|
20
|
0
|
20
|
32.10
|
|
2021-08-10
|
19
|
40
|
-21
|
29.65
|
|
2021-08-09
|
20
|
0
|
20
|
30.80
|
|
2021-08-04
|
0
|
5
|
-5
|
29.90
|
|
2021-06-02
|
0
|
4
|
-4
|
26.70
|
|
2021-05-17
|
0
|
400
|
-400
|
20.80
|
|
2021-04-15
|
0
|
13
|
-13
|
33.85
|
|
2021-04-06
|
0
|
17
|
-17
|
31.65
|
|
2021-03-16
|
21
|
0
|
21
|
34.90
|
|
2021-03-15
|
131
|
0
|
131
|
36.15
|
|
2021-03-12
|
11
|
0
|
11
|
34.50
|
|
2021-03-02
|
1
|
11
|
-10
|
33.95
|
|
2021-02-23
|
0
|
120
|
-120
|
35.55
|
|
2021-02-22
|
98
|
0
|
98
|
39.45
|
|
2021-02-17
|
1
|
41
|
-40
|
32.85
|
|
2021-02-05
|
66
|
0
|
66
|
31.00
|
|
2021-01-06
|
5
|
111
|
-106
|
45.00
|
|
2020-12-18
|
61
|
0
|
61
|
42.50
|
|
2020-12-17
|
51
|
0
|
51
|
39.60
|
|
2020-12-16
|
10
|
97
|
-87
|
38.95
|
|
2020-11-25
|
41
|
0
|
41
|
28.05
|
|
2020-11-24
|
5
|
40
|
-35
|
28.45
|
|
2020-11-11
|
40
|
19
|
21
|
23.10
|
|
2020-11-10
|
19
|
0
|
19
|
23.20
|
|
2020-11-03
|
20
|
4
|
16
|
21.75
|
|
2020-11-02
|
20
|
1
|
19
|
22.10
|
|
2020-10-30
|
0
|
28
|
-28
|
22.30
|
|
2020-10-27
|
25
|
0
|
25
|
21.40
|
|
2020-10-08
|
0
|
168
|
-168
|
20.35
|
|
2020-10-07
|
18
|
0
|
18
|
19.80
|
|
2020-09-23
|
2
|
0
|
2
|
18.75
|
|
2020-09-21
|
0
|
5
|
-5
|
19.10
|
|
2020-09-09
|
7
|
0
|
7
|
19.00
|
|
2019-11-08
|
0
|
1
|
-1
|
15.05
|
|
2019-11-07
|
1
|
0
|
1
|
15.10
|
| 合計 | 3185 | 3682 | -497 | |
