| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
34
|
-32
|
95.10
|
|
2026-05-27
|
35
|
2
|
33
|
103.00
|
|
2026-05-22
|
10
|
25
|
-15
|
107.50
|
|
2026-05-19
|
24
|
0
|
24
|
101.00
|
|
2026-04-30
|
0
|
10
|
-10
|
115.00
|
|
2026-03-06
|
0
|
31
|
-31
|
114.00
|
|
2026-03-02
|
0
|
173
|
-173
|
114.50
|
|
2026-02-11
|
2
|
104
|
-102
|
99.80
|
|
2026-02-06
|
70
|
3
|
67
|
102.00
|
|
2026-02-05
|
118
|
49
|
69
|
113.00
|
|
2026-01-21
|
190
|
64
|
126
|
102.00
|
|
2025-12-09
|
7
|
50
|
-43
|
68.80
|
|
2025-10-16
|
0
|
10
|
-10
|
48.50
|
|
2025-10-13
|
1
|
51
|
-50
|
50.30
|
|
2025-10-02
|
75
|
11
|
64
|
53.30
|
|
2025-07-08
|
4
|
10
|
-6
|
41.10
|
|
2025-04-01
|
6
|
0
|
6
|
35.50
|
|
2025-03-19
|
5
|
0
|
5
|
37.90
|
|
2024-11-29
|
0
|
3
|
-3
|
43.95
|
|
2024-10-08
|
20
|
0
|
20
|
49.70
|
|
2024-06-18
|
35
|
4
|
31
|
59.50
|
|
2024-03-12
|
7
|
1
|
6
|
57.30
|
|
2024-01-08
|
6
|
0
|
6
|
56.70
|
|
2023-11-28
|
5
|
0
|
5
|
60.20
|
|
2023-08-17
|
10
|
55
|
-45
|
67.00
|
|
2023-07-28
|
0
|
65
|
-65
|
68.70
|
|
2023-07-26
|
43
|
1
|
42
|
56.90
|
|
2023-05-09
|
15
|
0
|
15
|
40.20
|
|
2023-04-25
|
24
|
1
|
23
|
40.85
|
|
2023-04-14
|
0
|
16
|
-16
|
45.90
|
|
2023-03-22
|
0
|
10
|
-10
|
52.30
|
|
2023-03-17
|
0
|
13
|
-13
|
52.50
|
|
2023-03-07
|
8
|
0
|
8
|
49.00
|
|
2023-03-06
|
15
|
0
|
15
|
49.10
|
|
2023-02-21
|
0
|
22
|
-22
|
53.10
|
|
2023-02-15
|
0
|
10
|
-10
|
44.95
|
|
2023-02-01
|
1
|
12
|
-11
|
45.80
|
|
2023-01-09
|
1
|
53
|
-52
|
39.95
|
|
2023-01-06
|
0
|
20
|
-20
|
36.60
|
|
2023-01-05
|
0
|
33
|
-33
|
33.30
|
|
2023-01-04
|
0
|
40
|
-40
|
30.30
|
|
2023-01-03
|
0
|
30
|
-30
|
27.55
|
|
2022-12-20
|
0
|
15
|
-15
|
25.60
|
|
2022-12-14
|
0
|
10
|
-10
|
25.10
|
|
2022-12-13
|
0
|
17
|
-17
|
25.00
|
|
2022-11-15
|
0
|
18
|
-18
|
25.90
|
|
2022-10-28
|
0
|
1
|
-1
|
26.80
|
|
2022-10-27
|
0
|
10
|
-10
|
27.50
|
|
2022-10-26
|
0
|
18
|
-18
|
27.85
|
|
2022-09-29
|
0
|
9
|
-9
|
26.10
|
|
2022-09-28
|
0
|
25
|
-25
|
26.30
|
|
2022-09-27
|
0
|
10
|
-10
|
26.55
|
|
2022-09-26
|
0
|
15
|
-15
|
26.10
|
|
2022-09-20
|
0
|
5
|
-5
|
26.45
|
|
2022-09-19
|
0
|
3
|
-3
|
26.55
|
|
2022-08-15
|
1
|
0
|
1
|
29.50
|
|
2021-10-07
|
0
|
6
|
-6
|
41.45
|
|
2021-10-06
|
6
|
0
|
6
|
40.05
|
|
2021-09-24
|
0
|
20
|
-20
|
46.30
|
|
2021-08-12
|
5
|
0
|
5
|
38.80
|
|
2021-07-16
|
8
|
63
|
-55
|
46.20
|
|
2021-07-14
|
6
|
70
|
-64
|
38.20
|
|
2021-07-13
|
1
|
41
|
-40
|
37.05
|
|
2021-06-15
|
0
|
10
|
-10
|
35.50
|
|
2021-04-29
|
2
|
32
|
-30
|
44.00
|
|
2021-04-28
|
0
|
43
|
-43
|
44.70
|
|
2021-04-23
|
2
|
18
|
-16
|
42.95
|
|
2021-04-21
|
0
|
49
|
-49
|
42.55
|
|
2021-04-20
|
0
|
62
|
-62
|
40.15
|
|
2021-04-16
|
1
|
29
|
-28
|
36.95
|
|
2021-04-15
|
0
|
5
|
-5
|
35.45
|
|
2021-04-08
|
0
|
11
|
-11
|
37.20
|
|
2021-04-01
|
0
|
50
|
-50
|
35.30
|
|
2021-03-29
|
0
|
12
|
-12
|
35.80
|
|
2021-03-26
|
0
|
4
|
-4
|
36.00
|
|
2021-03-19
|
0
|
25
|
-25
|
37.00
|
|
2021-03-15
|
0
|
25
|
-25
|
33.60
|
|
2021-03-12
|
5
|
10
|
-5
|
34.10
|
|
2021-03-05
|
0
|
65
|
-65
|
33.85
|
|
2021-03-02
|
0
|
5
|
-5
|
33.95
|
|
2021-02-25
|
0
|
5
|
-5
|
34.60
|
|
2021-02-22
|
0
|
17
|
-17
|
35.30
|
|
2021-02-19
|
1
|
33
|
-32
|
34.50
|
|
2021-02-18
|
0
|
10
|
-10
|
34.55
|
|
2021-02-17
|
2
|
17
|
-15
|
34.50
|
|
2021-01-19
|
0
|
5
|
-5
|
35.55
|
|
2021-01-08
|
0
|
13
|
-13
|
38.00
|
|
2020-12-29
|
0
|
8
|
-8
|
37.60
|
|
2020-12-23
|
12
|
0
|
12
|
37.45
|
|
2020-11-20
|
0
|
5
|
-5
|
37.00
|
|
2020-11-19
|
0
|
20
|
-20
|
40.00
|
|
2020-11-10
|
0
|
10
|
-10
|
32.95
|
|
2020-11-04
|
1
|
14
|
-13
|
34.00
|
|
2020-11-03
|
0
|
15
|
-15
|
32.75
|
|
2020-11-02
|
0
|
7
|
-7
|
31.00
|
|
2020-10-30
|
0
|
26
|
-26
|
31.90
|
|
2020-10-28
|
0
|
18
|
-18
|
34.50
|
|
2020-10-23
|
0
|
10
|
-10
|
36.75
|
|
2020-10-22
|
0
|
13
|
-13
|
36.35
|
|
2020-10-21
|
0
|
2
|
-2
|
36.70
|
|
2020-10-07
|
0
|
20
|
-20
|
37.95
|
|
2020-10-06
|
0
|
5
|
-5
|
38.00
|
|
2020-09-29
|
0
|
7
|
-7
|
36.75
|
|
2020-09-28
|
0
|
5
|
-5
|
36.75
|
|
2020-09-23
|
0
|
5
|
-5
|
39.15
|
|
2020-09-03
|
3
|
0
|
3
|
40.70
|
|
2020-08-14
|
11
|
0
|
11
|
44.70
|
|
2020-07-22
|
2
|
59
|
-57
|
50.50
|
|
2020-07-06
|
0
|
30
|
-30
|
50.00
|
|
2020-07-01
|
6
|
43
|
-37
|
48.10
|
|
2020-06-29
|
0
|
20
|
-20
|
45.35
|
|
2020-06-23
|
3
|
59
|
-56
|
46.15
|
|
2020-06-22
|
14
|
70
|
-56
|
44.50
|
|
2020-06-19
|
5
|
31
|
-26
|
42.85
|
|
2020-06-17
|
0
|
20
|
-20
|
40.75
|
|
2020-05-22
|
0
|
20
|
-20
|
41.10
|
|
2020-05-20
|
17
|
0
|
17
|
41.10
|
|
2020-05-19
|
0
|
24
|
-24
|
41.25
|
|
2020-05-14
|
40
|
0
|
40
|
43.40
|
|
2020-05-11
|
3
|
15
|
-12
|
44.20
|
|
2020-05-08
|
0
|
40
|
-40
|
45.30
|
|
2020-04-20
|
10
|
0
|
10
|
32.60
|
|
2020-04-06
|
0
|
5
|
-5
|
26.80
|
|
2020-04-01
|
5
|
0
|
5
|
26.60
|
|
2020-02-07
|
0
|
20
|
-20
|
47.00
|
|
2020-01-20
|
0
|
25
|
-25
|
50.00
|
|
2020-01-17
|
0
|
10
|
-10
|
51.00
|
|
2020-01-16
|
0
|
11
|
-11
|
51.10
|
|
2020-01-15
|
0
|
10
|
-10
|
52.00
|
|
2020-01-13
|
0
|
10
|
-10
|
52.20
|
|
2019-11-01
|
21
|
0
|
21
|
48.35
|
|
2019-10-14
|
1
|
33
|
-32
|
64.80
|
|
2019-10-08
|
0
|
34
|
-34
|
64.20
|
|
2019-10-07
|
0
|
48
|
-48
|
65.70
|
|
2019-10-03
|
6
|
57
|
-51
|
64.00
|
|
2019-10-01
|
0
|
36
|
-36
|
68.40
|
|
2019-09-27
|
4
|
31
|
-27
|
65.00
|
|
2019-09-24
|
0
|
15
|
-15
|
67.80
|
|
2019-09-20
|
3
|
32
|
-29
|
71.20
|
|
2019-09-19
|
5
|
22
|
-17
|
73.50
|
|
2019-09-16
|
27
|
120
|
-93
|
75.90
|
|
2019-09-12
|
2
|
40
|
-38
|
69.00
|
|
2019-08-28
|
0
|
62
|
-62
|
48.00
|
|
2019-08-08
|
0
|
21
|
-21
|
42.10
|
| 合計 | 980 | 3190 | -2210 | |
