| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
1
|
27
|
-26
|
246.00
|
|
2026-03-20
|
1
|
11
|
-10
|
229.50
|
|
2026-03-18
|
18
|
0
|
18
|
232.00
|
|
2026-03-17
|
17
|
0
|
17
|
228.00
|
|
2026-01-19
|
0
|
10
|
-10
|
220.00
|
|
2026-01-16
|
1
|
13
|
-12
|
216.50
|
|
2026-01-09
|
5
|
0
|
5
|
216.00
|
|
2025-12-29
|
5
|
0
|
5
|
213.00
|
|
2025-12-12
|
12
|
0
|
12
|
219.00
|
|
2025-10-21
|
0
|
28
|
-28
|
228.00
|
|
2025-10-16
|
15
|
0
|
15
|
215.00
|
|
2025-10-02
|
0
|
36
|
-36
|
240.00
|
|
2025-09-19
|
11
|
1
|
10
|
221.50
|
|
2025-06-24
|
0
|
17
|
-17
|
178.00
|
|
2025-06-16
|
0
|
56
|
-56
|
164.00
|
|
2025-06-13
|
0
|
9
|
-9
|
165.50
|
|
2025-06-09
|
13
|
0
|
13
|
163.00
|
|
2025-06-06
|
0
|
9
|
-9
|
166.00
|
|
2025-06-04
|
1
|
8
|
-7
|
162.00
|
|
2025-05-28
|
7
|
0
|
7
|
155.50
|
|
2025-05-26
|
2
|
0
|
2
|
158.00
|
|
2025-05-13
|
1
|
9
|
-8
|
158.00
|
|
2025-05-09
|
0
|
5
|
-5
|
159.50
|
|
2025-05-06
|
2
|
0
|
2
|
151.50
|
|
2025-05-02
|
8
|
20
|
-12
|
153.50
|
|
2025-04-30
|
8
|
0
|
8
|
150.50
|
|
2025-04-23
|
0
|
2
|
-2
|
143.00
|
|
2025-04-22
|
4
|
0
|
4
|
138.50
|
|
2025-04-14
|
15
|
3
|
12
|
147.00
|
|
2025-04-08
|
21
|
0
|
21
|
139.50
|
|
2025-03-31
|
21
|
0
|
21
|
166.50
|
|
2025-03-28
|
32
|
1
|
31
|
174.00
|
|
2025-02-26
|
3
|
50
|
-47
|
179.00
|
|
2025-02-21
|
0
|
12
|
-12
|
183.50
|
|
2024-12-16
|
6
|
0
|
6
|
177.00
|
|
2024-12-04
|
1
|
64
|
-63
|
185.50
|
|
2024-11-28
|
9
|
0
|
9
|
161.00
|
|
2024-11-21
|
29
|
7
|
22
|
168.00
|
|
2024-11-20
|
8
|
0
|
8
|
172.00
|
|
2024-11-14
|
9
|
0
|
9
|
174.00
|
|
2024-11-07
|
21
|
0
|
21
|
183.00
|
|
2024-10-24
|
24
|
0
|
24
|
204.50
|
|
2024-09-11
|
3
|
0
|
3
|
167.50
|
|
2024-08-02
|
5
|
0
|
5
|
168.00
|
|
2024-07-30
|
1
|
7
|
-6
|
181.50
|
|
2024-07-01
|
17
|
0
|
17
|
199.00
|
|
2024-06-14
|
10
|
2
|
8
|
214.50
|
|
2024-06-13
|
0
|
13
|
-13
|
218.50
|
|
2024-05-30
|
10
|
0
|
10
|
213.00
|
|
2024-05-20
|
1
|
36
|
-35
|
211.50
|
|
2024-05-17
|
0
|
22
|
-22
|
218.00
|
|
2024-04-12
|
34
|
0
|
34
|
205.50
|
|
2024-04-10
|
1
|
36
|
-35
|
208.00
|
|
2024-04-02
|
36
|
1
|
35
|
203.50
|
|
2024-03-14
|
1
|
17
|
-16
|
210.50
|
|
2024-03-13
|
12
|
0
|
12
|
200.00
|
|
2024-02-27
|
4
|
38
|
-34
|
231.00
|
|
2024-02-26
|
14
|
0
|
14
|
218.00
|
|
2024-02-23
|
12
|
0
|
12
|
220.00
|
|
2023-12-19
|
0
|
15
|
-15
|
205.00
|
|
2023-09-21
|
9
|
2
|
7
|
142.50
|
|
2023-08-23
|
6
|
0
|
6
|
126.50
|
|
2023-07-21
|
35
|
0
|
35
|
154.00
|
|
2023-05-18
|
1
|
27
|
-26
|
148.00
|
|
2023-04-21
|
12
|
1
|
11
|
161.50
|
|
2023-02-13
|
22
|
0
|
22
|
150.50
|
|
2023-02-10
|
17
|
1
|
16
|
155.50
|
|
2023-02-03
|
2
|
32
|
-30
|
147.00
|
|
2022-12-14
|
0
|
7
|
-7
|
134.00
|
|
2022-11-17
|
10
|
26
|
-16
|
124.00
|
|
2022-11-16
|
0
|
14
|
-14
|
120.50
|
|
2022-09-26
|
8
|
0
|
8
|
112.00
|
|
2022-09-21
|
26
|
0
|
26
|
118.50
|
|
2022-06-28
|
12
|
0
|
12
|
152.50
|
|
2022-02-21
|
55
|
0
|
55
|
229.00
|
|
2022-01-21
|
11
|
1
|
10
|
246.50
|
|
2022-01-18
|
3
|
22
|
-19
|
245.50
|
|
2021-11-17
|
7
|
66
|
-59
|
233.50
|
|
2021-09-03
|
51
|
3
|
48
|
174.00
|
|
2021-09-02
|
1
|
65
|
-64
|
181.50
|
|
2021-08-26
|
5
|
0
|
5
|
158.50
|
|
2021-08-19
|
10
|
0
|
10
|
144.00
|
|
2021-08-06
|
30
|
3
|
27
|
177.00
|
|
2021-08-04
|
15
|
0
|
15
|
176.50
|
|
2021-08-03
|
0
|
15
|
-15
|
179.00
|
|
2021-07-30
|
46
|
0
|
46
|
179.00
|
|
2021-07-21
|
1
|
26
|
-25
|
173.00
|
|
2021-07-20
|
33
|
0
|
33
|
168.50
|
|
2021-07-19
|
1
|
25
|
-24
|
176.00
|
|
2021-07-15
|
0
|
21
|
-21
|
180.00
|
|
2021-07-13
|
5
|
46
|
-41
|
181.50
|
|
2021-07-09
|
25
|
2
|
23
|
167.50
|
|
2021-07-06
|
6
|
50
|
-44
|
175.50
|
|
2021-06-11
|
34
|
10
|
24
|
145.00
|
|
2021-05-03
|
20
|
0
|
20
|
139.50
|
|
2021-04-14
|
36
|
3
|
33
|
138.00
|
|
2021-04-13
|
23
|
2
|
21
|
143.50
|
|
2021-04-08
|
9
|
71
|
-62
|
150.00
|
|
2021-03-23
|
43
|
3
|
40
|
115.50
|
|
2020-11-11
|
0
|
10
|
-10
|
83.60
|
|
2020-09-08
|
15
|
0
|
15
|
78.40
|
|
2020-08-10
|
0
|
10
|
-10
|
85.60
|
|
2020-01-10
|
0
|
8
|
-8
|
76.50
|
|
2019-12-25
|
0
|
10
|
-10
|
78.30
|
|
2019-12-12
|
1
|
20
|
-19
|
80.10
|
|
2019-12-06
|
0
|
20
|
-20
|
78.70
|
|
2019-11-07
|
0
|
21
|
-21
|
75.00
|
| 合計 | 1138 | 1228 | -90 | |
