點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

捷波 (6161)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (15/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 11.1%
10日大漲率 22.2%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
16
0
16
45.55
2026-03-12
1
0
1
42.25
2026-02-26
0
8
-8
44.20
2025-11-06
1
5
-4
49.15
2025-08-06
2
0
2
40.40
2025-07-07
0
0
0
41.65
2025-03-27
0
1
-1
51.30
2025-03-24
2
0
2
51.90
2025-01-02
0
1
-1
49.00
2024-09-04
4
0
4
49.30
2024-08-16
0
8
-8
52.60
2024-05-13
6
0
6
46.70
2024-04-30
3
0
3
44.60
2023-03-15
0
8
-8
28.65
2023-03-01
7
0
7
27.85
2023-02-15
2
0
2
26.20
2023-02-09
6
0
6
25.95
2022-03-14
0
69
-69
34.00
2022-01-13
78
0
78
30.10
2021-12-14
0
57
-57
29.00
2021-11-17
52
0
52
30.35
2021-11-02
1
30
-29
26.70
2021-10-28
10
0
10
27.05
2021-10-26
15
0
15
26.45
2021-10-14
0
42
-42
24.40
2021-09-16
3
0
3
24.85
2021-09-15
39
0
39
24.65
2021-07-26
5
38
-33
29.30
2021-06-15
41
0
41
23.95
2021-05-28
0
8
-8
21.55
2021-05-13
5
0
5
20.80
2020-12-14
0
4
-4
18.45
2020-12-09
0
10
-10
18.45
2020-12-08
10
0
10
18.35
2020-11-30
5
0
5
18.00
2020-11-10
0
10
-10
17.35
2020-11-09
10
0
10
16.75
2020-11-04
0
1
-1
17.20
2020-10-28
0
2
-2
17.20
2020-10-05
0
1
-1
17.45
2020-07-09
0
16
-16
19.45
2020-06-09
0
11
-11
18.90
2020-06-01
0
8
-8
19.00
2020-05-27
42
8
34
20.00
2020-02-24
3
0
3
18.90
2020-02-04
5
0
5
18.90
2020-01-14
0
11
-11
20.50
2020-01-02
0
3
-3
20.70
2019-12-31
0
8
-8
20.55
2019-09-26
0
5
-5
19.40
2019-08-22
0
34
-34
19.15
2019-08-12
0
10
-10
19.30
2019-08-06
0
6
-6
19.25
2019-07-30
0
8
-8
19.60
2019-07-15
0
13
-13
21.80
合計 374 444 -70