點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
13
59
-46
134.50
2026-05-12
3
45
-42
126.00
2026-05-11
4
69
-65
119.50
2026-04-23
1
50
-49
103.00
2026-04-22
1
33
-32
110.50
2026-03-20
25
0
25
103.50
2026-03-19
70
0
70
108.00
2026-03-18
75
0
75
112.50
2026-03-17
50
0
50
111.50
2026-03-16
50
0
50
113.00
2025-12-12
1
9
-8
105.50
2025-11-19
0
55
-55
97.30
2025-10-31
0
7
-7
118.00
2025-09-15
22
0
22
120.50
2025-09-12
24
7
17
123.00
2025-08-19
1
29
-28
148.00
2025-08-18
17
0
17
154.50
2025-08-08
37
223
-186
133.50
2025-08-07
6
55
-49
121.50
2025-05-05
4
284
-280
92.00
2025-03-25
0
21
-21
93.00
2025-03-13
158
19
139
103.50
2025-01-14
16
40
-24
96.90
2025-01-08
2
72
-70
104.50
2024-12-30
44
7
37
88.40
2024-12-11
3
45
-42
64.50
2024-11-18
84
0
84
57.10
2024-11-11
15
0
15
62.00
2024-09-06
136
38
98
69.90
2024-09-05
101
2
99
67.30
2024-08-30
83
14
69
67.40
2024-06-26
3
24
-21
55.30
2024-03-25
6
26
-20
2024-03-22
20
0
20
2023-07-10
0
4
-4
28.00
2023-03-01
0
10
-10
27.30
2023-02-07
5
0
5
24.20
2022-11-17
0
2
-2
21.20
2022-05-18
0
4
-4
23.85
2021-08-19
0
23
-23
30.30
2021-07-28
0
100
-100
33.20
2021-07-21
7
288
-281
35.50
2021-07-20
75
3
72
36.00
2021-07-15
96
18
78
35.85
2021-07-14
127
9
118
32.60
2021-07-13
89
14
75
35.90
2021-07-12
60
3
57
32.75
2021-06-09
0
27
-27
22.85
2021-05-28
25
0
25
21.80
2020-11-13
0
9
-9
15.65
2020-10-29
9
0
9
15.30
2020-10-22
0
10
-10
15.50
2020-09-25
10
0
10
15.10
2020-07-09
0
5
-5
15.10
2019-07-16
0
3
-3
16.00
2019-07-15
3
0
3
16.10
合計 1581 1765 -184