點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 25.8%
10日大漲率 38.7%
20日大漲率 38.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
10
0
10
29.50
2026-02-03
0
0
0
35.00
2026-01-02
1
0
1
39.75
2025-11-03
0
6
-6
40.00
2025-09-03
0
5
-5
45.35
2025-08-18
5
0
5
54.00
2025-06-12
6
0
6
58.40
2025-05-16
0
5
-5
48.20
2025-02-24
0
5
-5
40.10
2025-02-21
5
0
5
40.00
2024-01-08
0
12
-12
78.80
2022-12-21
2
0
2
17.10
2022-11-21
0
1
-1
13.95
2022-01-03
0
2
-2
22.10
2021-10-18
5
0
5
22.90
2021-08-09
0
45
-45
29.60
2021-08-04
0
11
-11
37.00
2021-08-03
0
17
-17
36.45
2021-07-21
0
2
-2
35.45
2021-07-13
0
59
-59
35.25
2021-02-17
0
7
-7
36.75
2021-01-27
3
0
3
35.90
2021-01-21
0
7
-7
35.20
2020-12-30
13
0
13
38.50
2020-12-22
0
11
-11
37.50
2020-12-14
0
18
-18
41.60
2020-12-01
21
0
21
36.50
2020-11-30
19
0
19
36.10
2020-11-24
10
0
10
35.65
2020-11-20
20
2
18
34.00
2020-11-11
4
0
4
30.30
2020-11-04
3
0
3
29.35
2020-11-03
4
0
4
29.30
2020-10-16
28
0
28
30.80
2020-10-14
6
33
-27
32.50
2020-10-12
5
0
5
27.95
2020-10-08
8
0
8
28.90
2020-09-17
12
0
12
32.55
2020-09-16
0
10
-10
32.20
2020-08-18
0
40
-40
28.15
2020-08-10
10
0
10
28.75
2020-08-06
1
16
-15
29.75
2020-08-03
1
56
-55
28.80
2020-07-31
0
5
-5
26.20
2020-07-30
0
5
-5
25.55
2020-07-28
0
12
-12
24.70
2020-07-15
30
0
30
27.15
2020-07-14
40
0
40
28.00
2020-06-05
13
0
13
20.80
2020-06-01
30
0
30
21.05
2020-05-27
0
21
-21
22.75
2020-05-19
58
0
58
21.10
2020-05-15
10
0
10
17.55
2020-05-12
10
0
10
17.30
2019-08-29
0
1
-1
10.65
合計 393 414 -21