點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

申豐 (6582)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
183 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
0
1
-1
33.65
2025-06-16
0
2
-2
36.55
2025-06-06
0
1
-1
39.00
2024-12-26
0
2
-2
63.00
2024-11-06
3
0
3
65.70
2024-10-22
2
0
2
62.00
2024-06-26
5
0
5
59.00
2024-03-18
0
26
-26
48.10
2023-12-13
1
0
1
54.90
2023-12-12
3
0
3
54.60
2023-11-29
5
0
5
56.00
2023-11-20
5
0
5
51.60
2023-11-09
1
0
1
49.90
2023-10-23
3
0
3
48.60
2023-10-17
3
0
3
49.55
2023-09-05
0
1
-1
50.90
2023-07-31
0
0
0
52.70
2023-06-07
0
2
-2
58.90
2023-02-09
0
4
-4
62.70
2022-12-30
2
0
2
58.00
2022-04-20
29
0
29
117.50
2022-03-29
0
30
-30
132.00
2021-10-20
3
0
3
184.50
2021-10-08
9
0
9
182.50
2021-10-04
6
2
4
174.00
2021-08-27
0
5
-5
220.00
2021-08-23
0
9
-9
216.00
2021-08-20
0
4
-4
208.50
2021-08-05
6
0
6
267.50
2021-07-13
19
1
18
256.00
2021-06-08
25
0
25
300.00
2021-06-04
2
9
-7
288.50
2021-05-28
0
13
-13
280.00
2021-05-17
2
18
-16
237.50
2021-04-09
0
26
-26
309.00
2021-02-22
0
15
-15
140.00
2021-02-19
1
6
-5
136.00
2021-02-03
5
0
5
129.50
2021-01-06
6
0
6
142.50
2020-04-17
6
17
-11
78.00
2020-04-15
5
0
5
76.40
2020-04-14
11
0
11
76.40
2020-04-13
0
30
-30
76.70
2020-04-09
9
0
9
79.00
2020-04-01
0
10
-10
73.00
2020-03-25
0
6
-6
67.00
2020-03-24
6
0
6
63.70
2020-03-23
0
21
-21
61.80
2020-03-20
3
23
-20
63.10
2020-03-09
38
19
19
78.90
2020-03-06
29
9
20
79.60
2020-03-05
0
10
-10
74.50
2020-03-02
0
13
-13
71.50
2020-02-27
9
0
9
68.50
2020-02-17
0
7
-7
66.10
2020-02-12
7
0
7
64.20
2020-02-11
0
4
-4
62.70
2020-02-10
16
0
16
62.90
2020-01-31
7
40
-33
61.00
2019-11-18
0
8
-8
60.10
2019-09-23
0
2
-2
53.40
2019-08-15
6
0
6
50.30
2019-08-07
2
0
2
51.00
2019-08-05
1
0
1
51.30
2019-07-02
0
6
-6
55.90
合計 301 402 -101