| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
2
|
13
|
-11
|
5345.00
|
|
2026-05-18
|
3
|
12
|
-9
|
5090.00
|
|
2026-05-13
|
2
|
9
|
-7
|
5580.00
|
|
2026-05-06
|
2
|
13
|
-11
|
4970.00
|
|
2026-04-20
|
0
|
17
|
-17
|
3980.00
|
|
2026-04-01
|
10
|
0
|
10
|
3420.00
|
|
2026-01-29
|
4
|
0
|
4
|
3720.00
|
|
2025-11-04
|
3
|
11
|
-8
|
4300.00
|
|
2025-10-31
|
0
|
9
|
-9
|
4365.00
|
|
2025-10-29
|
1
|
6
|
-5
|
4110.00
|
|
2025-10-28
|
2
|
8
|
-6
|
4085.00
|
|
2025-10-23
|
1
|
6
|
-5
|
4105.00
|
|
2025-10-17
|
0
|
6
|
-6
|
3785.00
|
|
2025-10-16
|
1
|
10
|
-9
|
3860.00
|
|
2025-10-15
|
3
|
15
|
-12
|
3795.00
|
|
2025-09-15
|
4
|
0
|
4
|
3220.00
|
|
2025-07-25
|
4
|
0
|
4
|
2515.00
|
|
2025-05-29
|
1
|
18
|
-17
|
2420.00
|
|
2025-02-05
|
16
|
0
|
16
|
2095.00
|
|
2024-09-03
|
1
|
6
|
-5
|
1840.00
|
|
2024-08-30
|
6
|
1
|
5
|
1900.00
|
|
2024-07-19
|
8
|
0
|
8
|
2205.00
|
|
2024-07-04
|
2
|
17
|
-15
|
2730.00
|
|
2024-07-03
|
3
|
12
|
-9
|
|
|
2024-07-02
|
2
|
8
|
-6
|
2615.00
|
|
2024-06-28
|
2
|
12
|
-10
|
2645.00
|
|
2024-06-26
|
3
|
12
|
-9
|
2590.00
|
|
2024-06-25
|
4
|
13
|
-9
|
2605.00
|
|
2024-06-24
|
1
|
10
|
-9
|
2665.00
|
|
2024-06-21
|
2
|
7
|
-5
|
2800.00
|
|
2024-06-20
|
1
|
12
|
-11
|
2955.00
|
|
2024-06-19
|
1
|
16
|
-15
|
2965.00
|
|
2024-06-18
|
0
|
10
|
-10
|
2710.00
|
|
2024-06-14
|
1
|
12
|
-11
|
2765.00
|
|
2024-06-13
|
2
|
13
|
-11
|
2715.00
|
|
2024-06-12
|
1
|
12
|
-11
|
2610.00
|
|
2024-06-06
|
1
|
11
|
-10
|
2620.00
|
|
2024-06-05
|
0
|
5
|
-5
|
2525.00
|
|
2024-06-04
|
5
|
10
|
-5
|
2535.00
|
|
2024-06-03
|
0
|
6
|
-6
|
2565.00
|
|
2024-05-30
|
0
|
11
|
-11
|
2645.00
|
|
2024-05-29
|
1
|
11
|
-10
|
2640.00
|
|
2024-05-28
|
3
|
11
|
-8
|
2685.00
|
|
2024-05-24
|
2
|
16
|
-14
|
2740.00
|
|
2024-05-23
|
3
|
17
|
-14
|
2740.00
|
|
2024-05-22
|
0
|
11
|
-11
|
2595.00
|
|
2024-05-21
|
2
|
8
|
-6
|
|
|
2024-05-20
|
2
|
11
|
-9
|
2595.00
|
|
2024-05-17
|
0
|
10
|
-10
|
2635.00
|
|
2024-05-16
|
0
|
10
|
-10
|
2665.00
|
|
2024-05-15
|
1
|
17
|
-16
|
2595.00
|
|
2024-05-14
|
0
|
10
|
-10
|
2470.00
|
|
2024-05-13
|
1
|
6
|
-5
|
2385.00
|
|
2024-05-10
|
0
|
5
|
-5
|
2405.00
|
|
2024-05-07
|
1
|
7
|
-6
|
2345.00
|
|
2024-05-06
|
6
|
3
|
3
|
2285.00
|
|
2024-05-02
|
4
|
9
|
-5
|
2275.00
|
|
2024-04-23
|
9
|
2
|
7
|
2130.00
|
|
2024-04-19
|
0
|
10
|
-10
|
2315.00
|
|
2024-04-18
|
0
|
10
|
-10
|
2500.00
|
|
2024-04-17
|
0
|
10
|
-10
|
2390.00
|
|
2024-04-12
|
0
|
10
|
-10
|
2405.00
|
|
2024-04-11
|
0
|
5
|
-5
|
2325.00
|
|
2024-04-09
|
0
|
11
|
-11
|
2475.00
|
|
2024-04-03
|
3
|
20
|
-17
|
2460.00
|
|
2024-03-28
|
0
|
10
|
-10
|
2190.00
|
|
2024-03-27
|
0
|
10
|
-10
|
2185.00
|
|
2024-03-26
|
1
|
11
|
-10
|
2225.00
|
|
2024-03-22
|
5
|
20
|
-15
|
|
|
2024-03-05
|
1
|
15
|
-14
|
2560.00
|
|
2024-03-04
|
0
|
11
|
-11
|
2445.00
|
|
2024-02-29
|
3
|
20
|
-17
|
2330.00
|
|
2024-02-20
|
3
|
31
|
-28
|
2205.00
|
|
2024-01-26
|
2
|
11
|
-9
|
2080.00
|
|
2024-01-24
|
2
|
16
|
-14
|
2125.00
|
|
2024-01-23
|
0
|
18
|
-18
|
2220.00
|
|
2024-01-08
|
16
|
0
|
16
|
1690.00
|
|
2024-01-02
|
16
|
5
|
11
|
1760.00
|
|
2023-12-29
|
8
|
17
|
-9
|
1825.00
|
|
2023-12-28
|
0
|
5
|
-5
|
1820.00
|
|
2023-12-27
|
1
|
13
|
-12
|
1825.00
|
|
2023-12-26
|
1
|
10
|
-9
|
1835.00
|
|
2023-12-22
|
3
|
13
|
-10
|
1840.00
|
|
2023-12-20
|
0
|
11
|
-11
|
1735.00
|
|
2023-12-19
|
2
|
10
|
-8
|
1690.00
|
|
2023-12-18
|
2
|
18
|
-16
|
1735.00
|
|
2023-12-15
|
1
|
12
|
-11
|
1740.00
|
|
2023-12-13
|
6
|
16
|
-10
|
1735.00
|
|
2023-12-11
|
0
|
11
|
-11
|
1750.00
|
|
2023-12-08
|
6
|
0
|
6
|
1750.00
|
|
2023-12-07
|
0
|
11
|
-11
|
1730.00
|
|
2023-12-06
|
2
|
14
|
-12
|
1725.00
|
|
2023-12-01
|
0
|
13
|
-13
|
1805.00
|
|
2023-11-28
|
9
|
17
|
-8
|
1730.00
|
|
2023-11-21
|
2
|
14
|
-12
|
1870.00
|
|
2023-11-20
|
2
|
12
|
-10
|
1845.00
|
|
2023-11-16
|
2
|
64
|
-62
|
1835.00
|
|
2023-11-15
|
45
|
19
|
26
|
1870.00
|
|
2023-11-13
|
5
|
26
|
-21
|
1940.00
|
|
2023-10-23
|
1
|
8
|
-7
|
1515.00
|
|
2023-10-04
|
4
|
12
|
-8
|
1590.00
|
|
2023-10-02
|
0
|
19
|
-19
|
1640.00
|
|
2023-09-28
|
3
|
11
|
-8
|
1495.00
|
|
2023-09-27
|
1
|
11
|
-10
|
1470.00
|
|
2023-09-26
|
7
|
13
|
-6
|
1435.00
|
|
2023-09-20
|
10
|
2
|
8
|
1365.00
|
|
2023-09-15
|
1
|
16
|
-15
|
1520.00
|
|
2023-09-14
|
1
|
10
|
-9
|
1480.00
|
|
2023-09-13
|
0
|
10
|
-10
|
1465.00
|
|
2023-09-12
|
1
|
13
|
-12
|
1450.00
|
|
2023-09-07
|
0
|
10
|
-10
|
1550.00
|
|
2023-09-06
|
3
|
22
|
-19
|
1580.00
|
|
2023-09-05
|
0
|
12
|
-12
|
1560.00
|
|
2023-08-30
|
1
|
15
|
-14
|
1700.00
|
|
2023-08-29
|
1
|
11
|
-10
|
1640.00
|
|
2023-08-28
|
0
|
10
|
-10
|
1600.00
|
|
2023-08-23
|
0
|
11
|
-11
|
1770.00
|
|
2023-07-20
|
5
|
17
|
-12
|
1900.00
|
|
2023-07-18
|
7
|
24
|
-17
|
1845.00
|
|
2023-07-12
|
2
|
19
|
-17
|
1735.00
|
|
2023-07-06
|
3
|
11
|
-8
|
1440.00
|
|
2023-07-05
|
7
|
17
|
-10
|
1495.00
|
|
2023-07-04
|
4
|
15
|
-11
|
1515.00
|
|
2023-06-28
|
0
|
10
|
-10
|
1180.00
|
|
2023-06-26
|
0
|
10
|
-10
|
1225.00
|
|
2023-06-21
|
0
|
11
|
-11
|
1215.00
|
|
2023-06-19
|
0
|
10
|
-10
|
1215.00
|
|
2023-06-15
|
1
|
12
|
-11
|
1200.00
|
|
2023-06-14
|
5
|
16
|
-11
|
1175.00
|
|
2023-06-06
|
0
|
10
|
-10
|
1205.00
|
|
2023-06-05
|
0
|
9
|
-9
|
1200.00
|
|
2023-06-02
|
1
|
11
|
-10
|
1205.00
|
|
2023-06-01
|
1
|
10
|
-9
|
1165.00
|
|
2023-05-31
|
1
|
10
|
-9
|
1160.00
|
|
2023-05-30
|
2
|
11
|
-9
|
1195.00
|
|
2023-05-19
|
0
|
10
|
-10
|
1080.00
|
|
2023-05-18
|
1
|
8
|
-7
|
1065.00
|
|
2023-05-17
|
0
|
11
|
-11
|
1065.00
|
|
2023-05-16
|
1
|
8
|
-7
|
1045.00
|
|
2023-04-20
|
1
|
11
|
-10
|
1130.00
|
|
2023-04-19
|
2
|
12
|
-10
|
1155.00
|
|
2023-04-06
|
1
|
15
|
-14
|
1125.00
|
|
2023-03-31
|
2
|
15
|
-13
|
1125.00
|
|
2023-03-30
|
0
|
12
|
-12
|
1130.00
|
|
2023-03-29
|
1
|
24
|
-23
|
1085.00
|
|
2023-03-28
|
0
|
16
|
-16
|
1090.00
|
|
2023-03-22
|
3
|
37
|
-34
|
1085.00
|
|
2023-03-21
|
2
|
26
|
-24
|
990.00
|
|
2023-03-06
|
0
|
9
|
-9
|
942.00
|
|
2023-02-22
|
0
|
6
|
-6
|
826.00
|
|
2023-01-04
|
3
|
0
|
3
|
801.00
|
|
2023-01-03
|
3
|
0
|
3
|
810.00
|
|
2022-12-23
|
4
|
0
|
4
|
819.00
|
|
2022-12-22
|
20
|
1
|
19
|
830.00
|
|
2022-12-21
|
20
|
0
|
20
|
857.00
|
|
2022-10-27
|
0
|
6
|
-6
|
689.00
|
|
2022-10-19
|
1
|
4
|
-3
|
672.00
|
|
2022-09-19
|
0
|
3
|
-3
|
780.00
|
|
2022-09-05
|
0
|
3
|
-3
|
728.00
|
|
2022-06-24
|
0
|
2
|
-2
|
752.00
|
|
2022-06-20
|
0
|
8
|
-8
|
730.00
|
|
2022-05-06
|
0
|
3
|
-3
|
995.00
|
|
2022-03-21
|
1
|
6
|
-5
|
937.00
|
|
2021-12-09
|
0
|
10
|
-10
|
1080.00
|
|
2021-11-30
|
0
|
20
|
-20
|
1050.00
|
|
2021-10-18
|
10
|
0
|
10
|
784.00
|
|
2021-10-12
|
10
|
0
|
10
|
823.00
|
|
2021-10-07
|
10
|
0
|
10
|
815.00
|
|
2021-10-01
|
0
|
2
|
-2
|
855.00
|
|
2021-09-24
|
0
|
4
|
-4
|
969.00
|
|
2021-09-23
|
0
|
9
|
-9
|
955.00
|
|
2021-09-06
|
0
|
4
|
-4
|
963.00
|
|
2021-09-03
|
0
|
4
|
-4
|
974.00
|
|
2021-09-02
|
0
|
9
|
-9
|
984.00
|
|
2021-08-30
|
0
|
9
|
-9
|
983.00
|
|
2021-08-12
|
10
|
0
|
10
|
880.00
|
|
2021-08-04
|
10
|
0
|
10
|
930.00
|
|
2021-07-19
|
0
|
9
|
-9
|
1015.00
|
|
2021-07-16
|
0
|
9
|
-9
|
1025.00
|
|
2021-07-14
|
0
|
9
|
-9
|
1110.00
|
|
2021-07-13
|
0
|
9
|
-9
|
1105.00
|
|
2021-07-12
|
0
|
6
|
-6
|
1065.00
|
|
2021-07-09
|
1
|
10
|
-9
|
1045.00
|
|
2021-07-07
|
1
|
10
|
-9
|
1050.00
|
|
2021-07-06
|
0
|
4
|
-4
|
1030.00
|
|
2021-07-05
|
0
|
26
|
-26
|
1040.00
|
|
2021-07-02
|
0
|
9
|
-9
|
1005.00
|
|
2021-06-29
|
0
|
3
|
-3
|
991.00
|
|
2021-06-11
|
0
|
12
|
-12
|
955.00
|
|
2021-06-09
|
0
|
9
|
-9
|
926.00
|
|
2021-06-03
|
0
|
4
|
-4
|
906.00
|
|
2021-06-02
|
0
|
7
|
-7
|
906.00
|
|
2021-06-01
|
0
|
5
|
-5
|
912.00
|
|
2021-05-31
|
0
|
14
|
-14
|
931.00
|
|
2021-05-28
|
0
|
9
|
-9
|
909.00
|
|
2021-05-27
|
0
|
10
|
-10
|
915.00
|
|
2021-05-26
|
1
|
9
|
-8
|
889.00
|
|
2021-05-12
|
1
|
6
|
-5
|
852.00
|
|
2021-04-27
|
0
|
8
|
-8
|
884.00
|
|
2021-04-23
|
0
|
20
|
-20
|
890.00
|
|
2021-04-20
|
0
|
7
|
-7
|
866.00
|
|
2021-03-30
|
4
|
0
|
4
|
850.00
|
|
2021-03-29
|
0
|
8
|
-8
|
852.00
|
|
2021-03-23
|
3
|
0
|
3
|
838.00
|
|
2021-03-19
|
6
|
0
|
6
|
835.00
|
|
2021-03-05
|
5
|
0
|
5
|
832.00
|
|
2021-01-27
|
0
|
5
|
-5
|
842.00
|
|
2020-12-21
|
2
|
0
|
2
|
693.00
|
|
2020-07-23
|
0
|
9
|
-9
|
826.00
|
|
2020-06-30
|
0
|
9
|
-9
|
802.00
|
|
2020-06-29
|
0
|
10
|
-10
|
790.00
|
|
2020-06-19
|
0
|
10
|
-10
|
830.00
|
|
2020-06-18
|
0
|
9
|
-9
|
830.00
|
|
2020-06-17
|
1
|
9
|
-8
|
815.00
|
|
2020-06-15
|
1
|
9
|
-8
|
793.00
|
|
2020-06-12
|
1
|
9
|
-8
|
811.00
|
|
2020-06-01
|
1
|
12
|
-11
|
832.00
|
|
2020-05-28
|
0
|
10
|
-10
|
845.00
|
|
2020-05-27
|
1
|
15
|
-14
|
866.00
|
|
2020-05-26
|
1
|
20
|
-19
|
866.00
|
|
2020-05-25
|
0
|
10
|
-10
|
861.00
|
|
2020-05-22
|
7
|
15
|
-8
|
840.00
|
|
2020-05-18
|
2
|
11
|
-9
|
835.00
|
|
2020-05-15
|
1
|
10
|
-9
|
829.00
|
|
2020-05-14
|
0
|
9
|
-9
|
801.00
|
|
2020-05-13
|
0
|
9
|
-9
|
829.00
|
|
2020-02-05
|
2
|
33
|
-31
|
724.00
|
|
2020-01-31
|
17
|
0
|
17
|
702.00
|
|
2019-11-25
|
0
|
16
|
-16
|
558.00
|
|
2019-11-01
|
22
|
1
|
21
|
558.00
|
|
2019-10-29
|
0
|
13
|
-13
|
545.00
|
| 合計 | 559 | 2384 | -1825 | |
