點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (10/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 43.8%
10日大漲率 43.8%
20日大漲率 50%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
1
22
-21
94.70
2026-05-07
22
1
21
86.10
2026-03-26
0
3
-3
70.00
2026-03-25
0
6
-6
70.50
2026-03-23
6
0
6
72.10
2026-02-03
7
3
4
58.20
2026-01-30
9
4
5
55.90
2026-01-28
2
21
-19
59.00
2026-01-26
21
6
15
55.80
2025-12-31
0
3
-3
47.00
2025-11-03
0
9
-9
64.40
2025-09-18
0
3
-3
54.70
2025-09-17
0
2
-2
52.20
2025-09-15
1
0
1
47.05
2025-08-20
0
1
-1
41.75
2025-06-17
1
0
1
54.60
2025-06-03
4
0
4
58.00
2025-05-05
3
0
3
52.00
2023-11-17
0
0
0
87.50
2023-11-15
0
0
0
88.10
2023-11-13
0
0
0
87.60
2023-11-06
0
1
-1
87.50
2023-11-03
0
0
0
85.40
2023-11-01
0
0
0
84.80
2023-10-23
0
1
-1
88.80
2023-09-11
0
0
0
82.00
2023-08-09
0
0
0
85.00
2023-08-08
0
0
0
84.50
2023-07-20
0
1
-1
104.00
2023-07-19
0
0
0
104.50
2023-07-13
0
0
0
103.00
2023-07-12
0
1
-1
103.00
2023-07-11
0
0
0
103.00
2023-06-09
0
0
0
107.00
2023-06-08
0
1
-1
103.00
2023-06-07
1
0
1
102.00
2023-06-02
0
0
0
101.00
2023-05-31
0
0
0
102.50
2023-05-25
0
0
0
103.00
2023-05-22
1
0
1
102.00
2023-05-19
1
0
1
102.00
2023-05-15
0
0
0
108.00
2023-05-04
0
0
0
102.00
2023-04-26
0
0
0
100.50
2023-04-13
0
0
0
107.00
2023-04-11
1
0
1
107.50
2023-04-10
0
0
0
105.00
2022-04-12
0
2
-2
169.00
2020-10-19
0
1
-1
67.30
2020-06-15
0
3
-3
69.80
2020-04-01
4
0
4
45.80
合計 85 95 -10