| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
2
|
0
|
2
|
176.00
|
|
2025-12-15
|
16
|
0
|
16
|
199.00
|
|
2025-12-12
|
0
|
10
|
-10
|
199.00
|
|
2025-12-11
|
0
|
6
|
-6
|
204.50
|
|
2025-11-07
|
0
|
2
|
-2
|
247.00
|
|
2025-08-25
|
3
|
13
|
-10
|
288.00
|
|
2025-08-18
|
1
|
10
|
-9
|
269.00
|
|
2025-08-12
|
0
|
11
|
-11
|
244.00
|
|
2025-08-11
|
2
|
36
|
-34
|
222.00
|
|
2025-08-08
|
30
|
15
|
15
|
202.00
|
|
2025-07-24
|
5
|
0
|
5
|
174.50
|
|
2025-07-18
|
10
|
0
|
10
|
197.00
|
|
2025-07-15
|
10
|
0
|
10
|
206.00
|
|
2025-07-04
|
4
|
0
|
4
|
185.00
|
|
2025-07-01
|
0
|
8
|
-8
|
181.00
|
|
2025-06-27
|
1
|
12
|
-11
|
171.00
|
|
2025-06-25
|
7
|
0
|
7
|
179.00
|
|
2025-06-23
|
16
|
0
|
16
|
182.50
|
|
2025-05-20
|
4
|
0
|
4
|
126.50
|
|
2024-11-26
|
0
|
2
|
-2
|
179.00
|
|
2024-11-11
|
0
|
5
|
-5
|
184.00
|
|
2024-11-08
|
7
|
2
|
5
|
180.50
|
|
2024-10-29
|
0
|
3
|
-3
|
186.50
|
|
2024-10-28
|
2
|
9
|
-7
|
187.00
|
|
2024-10-25
|
1
|
5
|
-4
|
202.00
|
|
2024-10-23
|
10
|
24
|
-14
|
203.50
|
|
2024-10-11
|
9
|
2
|
7
|
175.00
|
|
2024-10-09
|
5
|
0
|
5
|
178.00
|
|
2024-09-30
|
5
|
0
|
5
|
183.50
|
|
2024-09-27
|
4
|
0
|
4
|
191.50
|
|
2024-09-12
|
7
|
2
|
5
|
187.00
|
|
2024-09-11
|
2
|
0
|
2
|
181.50
|
|
2024-09-10
|
0
|
12
|
-12
|
181.00
|
|
2024-08-08
|
33
|
13
|
20
|
215.50
|
|
2024-08-07
|
8
|
1
|
7
|
196.00
|
|
2024-08-02
|
0
|
69
|
-69
|
220.00
|
|
2024-07-29
|
3
|
26
|
-23
|
198.00
|
|
2024-07-23
|
28
|
17
|
11
|
217.50
|
|
2024-07-22
|
0
|
5
|
-5
|
226.50
|
|
2024-07-18
|
14
|
1
|
13
|
275.00
|
|
2024-07-17
|
20
|
3
|
17
|
287.00
|
|
2024-07-08
|
0
|
4
|
-4
|
255.00
|
|
2024-07-05
|
0
|
5
|
-5
|
258.50
|
|
2024-07-04
|
1
|
8
|
-7
|
261.00
|
|
2024-06-28
|
17
|
0
|
17
|
238.00
|
|
2024-06-26
|
3
|
28
|
-25
|
197.00
|
|
2024-06-21
|
0
|
15
|
-15
|
176.00
|
|
2024-06-20
|
5
|
1
|
4
|
177.00
|
|
2024-06-18
|
3
|
15
|
-12
|
172.50
|
|
2024-06-17
|
0
|
13
|
-13
|
157.00
|
|
2024-06-13
|
0
|
4
|
-4
|
143.00
|
|
2024-06-11
|
0
|
5
|
-5
|
135.00
|
|
2024-06-05
|
27
|
9
|
18
|
135.00
|
|
2024-05-15
|
0
|
1
|
-1
|
96.40
|
|
2024-05-14
|
0
|
6
|
-6
|
96.00
|
|
2024-04-15
|
2
|
0
|
2
|
93.10
|
|
2024-01-17
|
4
|
0
|
4
|
107.50
|
|
2024-01-02
|
1
|
0
|
1
|
112.00
|
|
2023-12-27
|
0
|
1
|
-1
|
112.50
|
|
2023-12-04
|
4
|
0
|
4
|
114.00
|
|
2023-11-30
|
2
|
0
|
2
|
110.50
|
|
2023-11-29
|
5
|
0
|
5
|
110.50
|
|
2023-11-28
|
5
|
0
|
5
|
111.50
|
|
2023-11-27
|
5
|
0
|
5
|
110.50
|
|
2023-11-24
|
2
|
0
|
2
|
110.50
|
|
2023-11-23
|
6
|
0
|
6
|
110.00
|
|
2023-11-22
|
2
|
0
|
2
|
108.00
|
|
2023-10-06
|
6
|
0
|
6
|
116.00
|
|
2023-09-26
|
8
|
1
|
7
|
119.50
|
|
2023-09-18
|
2
|
0
|
2
|
124.00
|
| 合計 | 379 | 440 | -61 | |