| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
29
|
-29
|
40.95
|
|
2026-05-14
|
0
|
19
|
-19
|
41.70
|
|
2026-05-13
|
0
|
8
|
-8
|
41.65
|
|
2026-05-12
|
0
|
14
|
-14
|
42.80
|
|
2026-05-11
|
0
|
10
|
-10
|
42.85
|
|
2026-04-24
|
24
|
10
|
14
|
44.60
|
|
2026-04-20
|
26
|
3
|
23
|
46.25
|
|
2026-04-16
|
8
|
0
|
8
|
41.10
|
|
2026-04-15
|
12
|
0
|
12
|
40.80
|
|
2026-04-10
|
0
|
12
|
-12
|
41.00
|
|
2026-03-30
|
8
|
0
|
8
|
40.05
|
|
2026-03-25
|
1
|
18
|
-17
|
42.55
|
|
2026-03-24
|
1
|
6
|
-5
|
42.05
|
|
2026-03-17
|
7
|
0
|
7
|
43.35
|
|
2026-03-13
|
33
|
0
|
33
|
43.10
|
|
2026-03-10
|
0
|
10
|
-10
|
41.35
|
|
2026-03-09
|
12
|
0
|
12
|
38.30
|
|
2026-03-04
|
8
|
0
|
8
|
40.55
|
|
2026-01-13
|
10
|
100
|
-90
|
54.60
|
|
2025-12-23
|
22
|
0
|
22
|
44.95
|
|
2025-12-22
|
27
|
1
|
26
|
44.60
|
|
2025-12-19
|
17
|
0
|
17
|
42.40
|
|
2025-12-18
|
20
|
0
|
20
|
42.00
|
|
2025-12-16
|
8
|
0
|
8
|
41.80
|
|
2025-10-14
|
2
|
72
|
-70
|
46.70
|
|
2025-10-08
|
9
|
0
|
9
|
47.50
|
|
2025-10-02
|
23
|
0
|
23
|
49.10
|
|
2025-09-30
|
26
|
1
|
25
|
50.00
|
|
2025-09-09
|
0
|
50
|
-50
|
60.30
|
|
2025-08-13
|
0
|
39
|
-39
|
52.50
|
|
2025-08-01
|
13
|
0
|
13
|
40.50
|
|
2025-07-30
|
0
|
44
|
-44
|
39.50
|
|
2025-07-24
|
0
|
13
|
-13
|
37.25
|
|
2025-07-14
|
9
|
0
|
9
|
35.70
|
|
2025-07-10
|
18
|
0
|
18
|
37.90
|
|
2025-07-07
|
10
|
0
|
10
|
38.15
|
|
2025-07-04
|
53
|
1
|
52
|
39.25
|
|
2025-07-01
|
15
|
0
|
15
|
38.25
|
|
2025-06-30
|
21
|
0
|
21
|
37.80
|
|
2025-06-27
|
23
|
0
|
23
|
39.00
|
|
2025-06-10
|
0
|
12
|
-12
|
35.55
|
|
2025-06-09
|
24
|
12
|
12
|
32.35
|
|
2025-06-06
|
20
|
0
|
20
|
31.20
|
|
2025-05-16
|
0
|
20
|
-20
|
28.85
|
|
2025-05-14
|
0
|
36
|
-36
|
28.40
|
|
2025-05-13
|
0
|
31
|
-31
|
25.85
|
|
2025-05-09
|
5
|
0
|
5
|
21.40
|
|
2025-05-08
|
1
|
0
|
1
|
20.80
|
|
2025-05-05
|
2
|
0
|
2
|
20.70
|
|
2025-05-02
|
18
|
0
|
18
|
21.35
|
|
2025-04-22
|
10
|
0
|
10
|
19.45
|
|
2025-04-17
|
0
|
5
|
-5
|
20.50
|
|
2025-04-08
|
0
|
11
|
-11
|
20.00
|
|
2025-03-31
|
5
|
0
|
5
|
23.70
|
|
2025-03-28
|
10
|
0
|
10
|
25.65
|
|
2025-03-27
|
0
|
6
|
-6
|
26.50
|
|
2025-03-06
|
0
|
3
|
-3
|
26.35
|
|
2025-01-16
|
0
|
6
|
-6
|
25.80
|
|
2025-01-07
|
4
|
0
|
4
|
26.50
|
|
2025-01-06
|
2
|
0
|
2
|
26.55
|
|
2024-12-16
|
11
|
0
|
11
|
26.40
|
|
2024-12-09
|
13
|
0
|
13
|
28.80
|
|
2024-11-29
|
21
|
0
|
21
|
31.90
|
|
2024-11-28
|
44
|
0
|
44
|
31.90
|
|
2024-11-27
|
0
|
77
|
-77
|
34.30
|
|
2024-11-25
|
21
|
0
|
21
|
32.50
|
|
2024-11-22
|
59
|
5
|
54
|
31.75
|
|
2024-11-06
|
6
|
0
|
6
|
25.70
|
|
2024-11-04
|
3
|
0
|
3
|
25.65
|
|
2024-10-30
|
4
|
0
|
4
|
26.20
|
|
2024-10-23
|
2
|
0
|
2
|
27.60
|
|
2024-10-22
|
2
|
0
|
2
|
27.70
|
|
2024-05-23
|
1
|
10
|
-9
|
28.95
|
|
2024-05-22
|
0
|
5
|
-5
|
29.75
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
7
|
-7
|
29.30
|
|
2024-05-07
|
0
|
10
|
-10
|
29.50
|
|
2024-03-26
|
3
|
0
|
3
|
29.45
|
|
2024-03-21
|
0
|
8
|
-8
|
30.15
|
|
2024-02-02
|
6
|
0
|
6
|
32.65
|
|
2023-12-14
|
10
|
0
|
10
|
37.45
|
|
2023-10-17
|
5
|
24
|
-19
|
34.60
|
|
2023-10-06
|
5
|
0
|
5
|
35.60
|
|
2023-10-05
|
5
|
0
|
5
|
36.15
|
|
2023-10-04
|
5
|
0
|
5
|
36.30
|
|
2023-08-16
|
0
|
96
|
-96
|
40.85
|
|
2023-07-13
|
17
|
0
|
17
|
51.30
|
|
2023-07-10
|
20
|
0
|
20
|
52.60
|
|
2023-05-19
|
25
|
2
|
23
|
54.60
|
|
2023-05-18
|
81
|
2
|
79
|
57.20
|
|
2023-01-12
|
2
|
20
|
-18
|
41.20
|
|
2022-12-23
|
5
|
0
|
5
|
37.80
|
|
2022-03-31
|
5
|
0
|
5
|
40.35
|
|
2021-12-29
|
2
|
14
|
-12
|
39.20
|
|
2021-12-28
|
0
|
20
|
-20
|
38.85
|
|
2021-12-14
|
3
|
0
|
3
|
37.55
|
|
2021-12-13
|
13
|
0
|
13
|
37.75
|
|
2021-12-10
|
7
|
0
|
7
|
39.50
|
|
2021-12-06
|
0
|
6
|
-6
|
38.45
|
|
2021-12-02
|
0
|
5
|
-5
|
37.65
|
|
2021-11-29
|
0
|
23
|
-23
|
37.05
|
|
2021-11-25
|
0
|
11
|
-11
|
38.70
|
|
2021-11-11
|
7
|
0
|
7
|
36.05
|
|
2021-11-10
|
4
|
0
|
4
|
36.50
|
|
2021-11-05
|
0
|
5
|
-5
|
36.20
|
|
2021-11-04
|
0
|
7
|
-7
|
36.30
|
|
2021-11-02
|
16
|
0
|
16
|
36.00
|
|
2021-11-01
|
34
|
0
|
34
|
38.20
|
|
2021-04-01
|
0
|
3
|
-3
|
33.70
|
|
2021-01-25
|
0
|
4
|
-4
|
34.60
|
|
2020-12-23
|
0
|
10
|
-10
|
36.00
|
|
2020-12-17
|
0
|
10
|
-10
|
38.10
|
|
2020-11-27
|
13
|
2
|
11
|
43.50
|
|
2020-07-23
|
3
|
0
|
3
|
30.95
|
|
2020-06-30
|
0
|
1
|
-1
|
30.00
|
|
2020-01-02
|
0
|
2
|
-2
|
42.30
|
|
2019-12-16
|
3
|
0
|
3
|
41.95
|
| 合計 | 1053 | 996 | 57 | |