| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
25
|
66
|
-41
|
1970.00
|
|
2026-04-27
|
6
|
42
|
-36
|
1835.00
|
|
2026-04-23
|
48
|
6
|
42
|
1705.00
|
|
2026-04-21
|
4
|
35
|
-31
|
1765.00
|
|
2026-04-13
|
49
|
27
|
22
|
1720.00
|
|
2026-04-09
|
44
|
4
|
40
|
1615.00
|
|
2026-02-26
|
10
|
54
|
-44
|
1890.00
|
|
2026-02-24
|
6
|
25
|
-19
|
2070.00
|
|
2026-02-02
|
57
|
1
|
56
|
2145.00
|
|
2026-01-30
|
9
|
48
|
-39
|
2380.00
|
|
2026-01-29
|
46
|
7
|
39
|
2305.00
|
|
2026-01-28
|
4
|
96
|
-92
|
2285.00
|
|
2026-01-19
|
72
|
3
|
69
|
1980.00
|
|
2025-12-31
|
59
|
150
|
-91
|
1450.00
|
|
2025-12-30
|
36
|
10
|
26
|
1340.00
|
|
2025-12-03
|
25
|
6
|
19
|
1070.00
|
|
2025-11-11
|
84
|
33
|
51
|
1310.00
|
|
2025-09-17
|
1
|
29
|
-28
|
688.00
|
|
2025-09-16
|
19
|
79
|
-60
|
688.00
|
|
2025-05-26
|
0
|
13
|
-13
|
495.50
|
|
2025-05-23
|
14
|
0
|
14
|
502.00
|
|
2025-05-21
|
2
|
11
|
-9
|
513.00
|
|
2025-05-14
|
0
|
14
|
-14
|
494.50
|
|
2025-04-08
|
31
|
7
|
24
|
451.00
|
|
2024-10-22
|
0
|
15
|
-15
|
487.00
|
|
2024-09-04
|
1
|
26
|
-25
|
487.00
|
|
2024-08-08
|
10
|
1
|
9
|
469.00
|
|
2024-05-15
|
60
|
0
|
60
|
588.00
|
|
2024-04-18
|
12
|
1
|
11
|
756.00
|
|
2024-01-03
|
21
|
0
|
21
|
498.50
|
|
2023-12-22
|
5
|
12
|
-7
|
515.00
|
|
2023-12-21
|
10
|
1
|
9
|
519.00
|
|
2023-12-08
|
0
|
33
|
-33
|
512.00
|
|
2023-12-06
|
0
|
20
|
-20
|
505.00
|
|
2023-11-29
|
1
|
21
|
-20
|
477.50
|
|
2023-11-22
|
16
|
0
|
16
|
470.00
|
|
2023-11-10
|
6
|
0
|
6
|
485.00
|
|
2023-09-07
|
2
|
42
|
-40
|
438.50
|
|
2023-08-14
|
20
|
0
|
20
|
358.00
|
|
2023-08-11
|
26
|
0
|
26
|
363.00
|
|
2023-04-13
|
19
|
0
|
19
|
409.50
|
|
2023-03-01
|
0
|
9
|
-9
|
354.50
|
|
2023-02-22
|
9
|
0
|
9
|
355.50
|
|
2022-10-05
|
17
|
1
|
16
|
288.00
|
|
2021-11-17
|
19
|
1
|
18
|
399.50
|
|
2021-09-17
|
0
|
6
|
-6
|
401.00
|
|
2021-08-13
|
0
|
46
|
-46
|
434.00
|
|
2021-08-04
|
2
|
15
|
-13
|
503.00
|
|
2021-08-03
|
56
|
2
|
54
|
500.00
|
|
2021-05-24
|
1
|
14
|
-13
|
453.00
|
|
2020-12-30
|
0
|
22
|
-22
|
331.00
|
|
2020-12-28
|
22
|
0
|
22
|
335.00
|
|
2020-12-25
|
14
|
0
|
14
|
331.50
|
|
2020-12-17
|
2
|
33
|
-31
|
333.00
|
|
2020-12-16
|
30
|
0
|
30
|
330.50
|
|
2020-11-02
|
24
|
0
|
24
|
299.00
|
|
2020-10-16
|
4
|
48
|
-44
|
287.50
|
|
2020-10-13
|
19
|
0
|
19
|
268.50
|
|
2020-10-07
|
24
|
1
|
23
|
264.00
|
|
2020-07-21
|
0
|
36
|
-36
|
316.00
|
|
2020-07-10
|
31
|
5
|
26
|
313.50
|
|
2019-12-20
|
17
|
0
|
17
|
307.00
|
|
2019-11-13
|
60
|
0
|
60
|
290.50
|
|
2019-11-04
|
0
|
10
|
-10
|
282.50
|
|
2019-07-17
|
2
|
102
|
-100
|
322.00
|
| 合計 | 1213 | 1289 | -76 | |
