點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

北基 (8927)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
70.8% (17/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 25%
10日大漲率 33.3%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
5
-5
23.10
2025-10-07
0
891
-891
30.75
2025-07-29
10
0
10
42.05
2025-07-25
0
326
-326
45.75
2025-03-03
0
6
-6
54.30
2024-12-16
0
10
-10
52.40
2024-08-23
2
261
-259
65.30
2024-08-12
0
57
-57
61.90
2024-08-09
57
0
57
60.80
2024-07-18
0
16
-16
72.70
2024-07-09
0
20
-20
63.20
2024-07-08
0
18
-18
61.80
2024-05-06
1
72
-71
64.30
2024-05-03
0
27
-27
63.50
2024-04-30
0
30
-30
63.10
2024-04-24
0
30
-30
61.50
2024-04-23
0
15
-15
61.40
2024-04-22
0
6
-6
61.40
2024-03-18
0
7
-7
55.40
2024-02-26
0
60
-60
55.50
2024-02-23
0
23
-23
56.00
2024-02-22
1
46
-45
56.80
2024-02-21
0
150
-150
56.80
2024-01-23
80
0
80
50.30
2023-12-19
440
0
440
51.30
2023-12-18
0
3
-3
51.10
2023-07-20
0
10
-10
48.20
2023-06-05
6
0
6
48.95
2023-03-20
0
13
-13
40.95
2023-02-08
0
10
-10
36.55
2023-01-03
10
0
10
35.45
2022-02-09
0
15
-15
35.60
2022-01-26
0
10
-10
31.10
2021-12-20
10
0
10
29.80
2021-12-09
3
0
3
31.20
2021-09-16
10
0
10
36.90
2021-09-07
0
18
-18
36.15
2021-08-27
4
0
4
32.60
2021-08-25
9
0
9
33.95
2021-03-10
7
20
-13
24.95
2021-03-05
32
15
17
22.80
2021-02-25
0
10
-10
19.45
2021-02-22
10
0
10
19.05
2021-02-05
10
40
-30
19.05
2021-02-03
5
0
5
18.05
2021-02-02
5
0
5
17.95
2021-01-21
1
0
1
17.80
2020-12-28
9
0
9
18.55
2020-12-25
3
0
3
18.50
2020-12-10
0
8
-8
17.95
2020-12-09
0
3
-3
18.50
2020-11-18
0
3
-3
17.30
2020-11-03
0
2
-2
15.30
2020-08-17
0
2
-2
15.65
2020-07-09
0
1
-1
15.20
2020-07-08
0
2
-2
15.10
2020-07-01
0
1
-1
15.25
2020-06-16
0
1
-1
15.10
2020-03-18
1
0
1
14.25
2020-03-13
0
1
-1
14.50
2019-10-23
0
3
-3
16.90
合計 726 2267 -1541