點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

士電 (1503)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.5% (22/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
163 pts
5日大漲率 43.2%
10日大漲率 40.5%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-20
0
20
-20
179.50
2025-06-19
0
80
-80
183.00
2025-06-18
80
0
80
187.00
2025-05-05
54
250
-196
171.00
2025-05-02
200
1
199
156.00
2024-11-08
0
10
-10
215.00
2024-11-07
11
0
11
214.50
2024-08-12
3
22
-19
227.50
2024-06-11
71
1
70
245.50
2024-06-06
52
0
52
236.00
2024-05-03
32
0
32
281.00
2024-04-26
36
5
31
305.50
2024-04-22
0
80
-80
314.00
2024-04-18
86
45
41
333.50
2024-04-09
20
121
-101
344.50
2024-04-03
60
0
60
305.50
2024-04-02
70
0
70
308.00
2024-03-29
3
43
-40
292.00
2024-03-27
36
0
36
295.50
2024-03-25
0
38
-38
2024-03-20
31
1
30
242.50
2024-03-12
0
60
-60
181.50
2024-01-11
0
20
-20
117.00
2024-01-08
37
0
37
118.50
2023-12-29
12
352
-340
118.50
2023-12-26
0
25
-25
114.00
2023-12-21
185
0
185
115.50
2023-12-11
121
1
120
127.50
2023-12-04
1
35
-34
111.00
2023-12-01
0
30
-30
104.50
2023-11-29
43
0
43
101.50
2023-11-28
22
0
22
105.00
2023-10-20
0
15
-15
101.50
2023-07-04
0
20
-20
150.00
2023-05-31
0
180
-180
149.00
2023-05-30
30
1
29
146.00
2023-05-29
152
83
69
143.50
2023-05-26
33
1
32
138.50
2023-05-24
51
1
50
140.00
2023-05-22
1
121
-120
137.00
2023-05-11
90
20
70
111.00
2023-05-04
20
65
-45
114.00
2023-05-03
171
521
-350
113.50
2023-05-02
415
0
415
110.50
2023-03-28
1
60
-59
80.80
2023-03-24
0
42
-42
82.80
2023-03-07
112
0
112
85.10
2021-12-14
0
4
-4
52.60
2021-12-13
4
0
4
53.90
2021-01-29
0
1
-1
46.85
2020-08-14
0
11
-11
47.15
2020-08-13
11
0
11
46.45
2020-08-12
2
0
2
46.20
合計 2359 2386 -27