| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-11-07
|
0
|
178
|
-178
|
21.85
|
|
2024-10-14
|
0
|
20
|
-20
|
21.70
|
|
2024-10-08
|
0
|
160
|
-160
|
22.95
|
|
2024-10-07
|
10
|
100
|
-90
|
22.55
|
|
2024-09-18
|
0
|
60
|
-60
|
21.90
|
|
2024-07-09
|
22
|
0
|
22
|
21.10
|
|
2024-07-04
|
100
|
0
|
100
|
20.60
|
|
2024-07-02
|
178
|
0
|
178
|
20.60
|
|
2024-06-28
|
200
|
0
|
200
|
20.80
|
|
2024-02-19
|
0
|
20
|
-20
|
18.95
|
|
2024-01-10
|
15
|
0
|
15
|
18.80
|
|
2023-09-19
|
0
|
150
|
-150
|
18.00
|
|
2023-09-18
|
0
|
29
|
-29
|
18.00
|
|
2023-09-15
|
0
|
29
|
-29
|
17.85
|
|
2023-09-14
|
0
|
58
|
-58
|
18.00
|
|
2023-08-01
|
0
|
6
|
-6
|
17.70
|
|
2023-07-17
|
272
|
0
|
272
|
17.70
|
|
2023-03-20
|
3
|
0
|
3
|
20.65
|
|
2022-07-22
|
0
|
40
|
-40
|
19.25
|
|
2022-07-20
|
0
|
30
|
-30
|
18.70
|
|
2022-06-06
|
0
|
4214
|
-4214
|
21.50
|
|
2022-06-02
|
0
|
360
|
-360
|
23.85
|
|
2022-05-30
|
0
|
200
|
-200
|
24.60
|
|
2022-05-27
|
0
|
200
|
-200
|
24.25
|
|
2022-05-26
|
0
|
200
|
-200
|
24.45
|
|
2022-05-25
|
0
|
100
|
-100
|
24.50
|
|
2022-05-24
|
0
|
45
|
-45
|
23.95
|
|
2022-05-12
|
0
|
83
|
-83
|
22.40
|
|
2022-05-11
|
0
|
100
|
-100
|
23.00
|
|
2022-05-10
|
0
|
100
|
-100
|
22.85
|
|
2022-05-09
|
0
|
100
|
-100
|
21.40
|
|
2022-05-06
|
0
|
100
|
-100
|
22.00
|
|
2022-05-05
|
0
|
100
|
-100
|
22.15
|
|
2022-05-04
|
0
|
105
|
-105
|
21.95
|
|
2022-05-03
|
0
|
131
|
-131
|
22.15
|
|
2022-04-29
|
0
|
119
|
-119
|
22.70
|
|
2022-04-28
|
0
|
100
|
-100
|
22.95
|
|
2022-04-27
|
0
|
125
|
-125
|
22.20
|
|
2022-04-26
|
0
|
100
|
-100
|
22.70
|
|
2022-04-25
|
0
|
101
|
-101
|
22.85
|
|
2022-04-22
|
0
|
137
|
-137
|
24.05
|
|
2022-04-21
|
0
|
110
|
-110
|
24.35
|
|
2022-04-20
|
0
|
142
|
-142
|
24.60
|
|
2022-04-19
|
0
|
105
|
-105
|
24.85
|
|
2022-04-18
|
0
|
105
|
-105
|
25.40
|
|
2022-04-15
|
0
|
110
|
-110
|
25.45
|
|
2022-04-14
|
0
|
105
|
-105
|
25.80
|
|
2022-04-13
|
0
|
105
|
-105
|
26.05
|
|
2022-04-12
|
0
|
130
|
-130
|
26.05
|
|
2022-04-11
|
0
|
100
|
-100
|
26.25
|
|
2022-04-08
|
0
|
120
|
-120
|
26.85
|
|
2022-04-07
|
0
|
111
|
-111
|
26.80
|
|
2022-04-06
|
0
|
165
|
-165
|
27.10
|
|
2022-04-01
|
0
|
115
|
-115
|
27.00
|
|
2022-03-31
|
0
|
100
|
-100
|
27.15
|
|
2022-03-30
|
0
|
210
|
-210
|
27.55
|
|
2022-03-29
|
0
|
125
|
-125
|
27.05
|
|
2022-03-28
|
25
|
123
|
-98
|
27.15
|
|
2022-03-25
|
0
|
128
|
-128
|
27.20
|
|
2022-03-24
|
0
|
111
|
-111
|
27.40
|
|
2022-03-23
|
0
|
210
|
-210
|
27.85
|
|
2022-03-22
|
0
|
114
|
-114
|
27.25
|
|
2022-03-21
|
0
|
110
|
-110
|
27.40
|
|
2022-03-18
|
0
|
309
|
-309
|
27.35
|
|
2022-03-17
|
0
|
135
|
-135
|
27.05
|
|
2022-03-16
|
0
|
232
|
-232
|
26.75
|
|
2022-03-15
|
0
|
165
|
-165
|
26.60
|
|
2022-03-14
|
0
|
100
|
-100
|
27.10
|
|
2022-03-10
|
0
|
120
|
-120
|
26.65
|
|
2022-03-09
|
0
|
115
|
-115
|
26.10
|
|
2022-03-08
|
0
|
113
|
-113
|
25.75
|
|
2022-03-07
|
0
|
115
|
-115
|
26.50
|
|
2022-03-04
|
0
|
115
|
-115
|
27.10
|
|
2022-03-03
|
0
|
125
|
-125
|
27.35
|
|
2022-03-02
|
0
|
110
|
-110
|
27.35
|
|
2022-02-25
|
0
|
111
|
-111
|
27.25
|
|
2022-02-24
|
0
|
105
|
-105
|
27.25
|
|
2022-02-23
|
0
|
120
|
-120
|
28.00
|
|
2022-02-22
|
0
|
134
|
-134
|
28.05
|
|
2022-02-21
|
0
|
139
|
-139
|
28.80
|
|
2022-02-18
|
15
|
118
|
-103
|
28.30
|
|
2022-02-17
|
0
|
108
|
-108
|
28.15
|
|
2022-02-16
|
0
|
90
|
-90
|
28.30
|
|
2022-02-11
|
0
|
120
|
-120
|
28.45
|
|
2022-02-10
|
0
|
121
|
-121
|
29.20
|
|
2022-02-08
|
0
|
650
|
-650
|
29.80
|
|
2022-02-07
|
0
|
80
|
-80
|
27.90
|
|
2022-01-25
|
0
|
146
|
-146
|
27.55
|
|
2022-01-24
|
0
|
130
|
-130
|
28.10
|
|
2022-01-21
|
0
|
100
|
-100
|
27.85
|
|
2022-01-14
|
0
|
37
|
-37
|
27.45
|
|
2022-01-13
|
0
|
74
|
-74
|
28.00
|
|
2022-01-11
|
0
|
57
|
-57
|
27.40
|
|
2021-12-10
|
0
|
30
|
-30
|
28.25
|
|
2021-12-06
|
0
|
30
|
-30
|
27.80
|
|
2021-12-02
|
120
|
10
|
110
|
27.40
|
|
2021-10-25
|
30
|
530
|
-500
|
27.80
|
|
2021-10-21
|
553
|
59
|
494
|
30.75
|
|
2021-10-19
|
5
|
100
|
-95
|
29.25
|
|
2021-10-18
|
35
|
475
|
-440
|
29.30
|
|
2021-10-15
|
0
|
110
|
-110
|
28.15
|
|
2021-10-14
|
0
|
40
|
-40
|
27.70
|
|
2021-10-13
|
50
|
0
|
50
|
27.00
|
|
2021-10-12
|
20
|
0
|
20
|
27.25
|
|
2021-10-07
|
0
|
200
|
-200
|
28.60
|
|
2021-10-06
|
0
|
203
|
-203
|
28.15
|
|
2021-10-05
|
0
|
300
|
-300
|
29.15
|
|
2021-10-04
|
15
|
203
|
-188
|
29.05
|
|
2021-10-01
|
15
|
200
|
-185
|
29.50
|
|
2021-09-30
|
0
|
417
|
-417
|
29.35
|
|
2021-09-29
|
0
|
200
|
-200
|
29.90
|
|
2021-09-28
|
0
|
200
|
-200
|
29.95
|
|
2021-09-27
|
95
|
1275
|
-1180
|
31.55
|
|
2021-09-24
|
0
|
116
|
-116
|
28.75
|
|
2021-09-23
|
0
|
106
|
-106
|
28.95
|
|
2021-09-22
|
0
|
100
|
-100
|
28.15
|
|
2021-09-17
|
0
|
14
|
-14
|
28.20
|
|
2021-09-13
|
20
|
0
|
20
|
29.10
|
|
2021-09-09
|
60
|
0
|
60
|
28.60
|
|
2021-09-08
|
400
|
0
|
400
|
28.60
|
|
2021-07-23
|
0
|
25
|
-25
|
28.70
|
|
2021-07-19
|
20
|
0
|
20
|
26.85
|
|
2021-06-22
|
0
|
28
|
-28
|
28.25
|
|
2021-06-17
|
197
|
5
|
192
|
28.30
|
|
2021-06-10
|
302
|
2
|
300
|
32.45
|
|
2021-06-09
|
0
|
324
|
-324
|
32.60
|
|
2021-05-31
|
237
|
90
|
147
|
27.20
|
|
2021-05-27
|
43
|
246
|
-203
|
29.20
|
|
2021-05-26
|
340
|
2319
|
-1979
|
29.00
|
|
2021-05-25
|
1692
|
205
|
1487
|
27.00
|
|
2021-05-24
|
700
|
22
|
678
|
29.00
|
|
2021-05-20
|
160
|
10
|
150
|
25.20
|
|
2021-05-19
|
415
|
20
|
395
|
25.15
|
|
2021-05-18
|
34
|
85
|
-51
|
22.90
|
|
2021-05-14
|
491
|
10
|
481
|
24.50
|
|
2021-05-13
|
30
|
140
|
-110
|
25.50
|
|
2021-05-12
|
660
|
0
|
660
|
25.75
|
|
2021-05-05
|
116
|
27
|
89
|
23.20
|
|
2021-05-04
|
1077
|
0
|
1077
|
22.80
|
|
2021-04-22
|
1025
|
0
|
1025
|
25.10
|
|
2021-04-20
|
375
|
0
|
375
|
25.05
|
|
2021-04-14
|
950
|
0
|
950
|
25.30
|
|
2021-04-13
|
301
|
0
|
301
|
24.20
|
|
2021-04-12
|
1730
|
0
|
1730
|
24.80
|
|
2021-04-07
|
2030
|
535
|
1495
|
22.90
|
|
2021-04-06
|
2516
|
0
|
2516
|
22.80
|
|
2021-03-31
|
1390
|
5
|
1385
|
21.35
|
|
2021-03-30
|
455
|
0
|
455
|
20.65
|
|
2021-03-29
|
115
|
0
|
115
|
20.30
|
|
2021-03-26
|
397
|
0
|
397
|
20.00
|
|
2021-03-24
|
856
|
0
|
856
|
19.65
|
|
2021-03-23
|
546
|
0
|
546
|
19.25
|
|
2021-03-17
|
0
|
15
|
-15
|
18.25
|
|
2021-02-17
|
0
|
80
|
-80
|
16.95
|
|
2021-02-05
|
0
|
113
|
-113
|
16.50
|
|
2021-02-04
|
0
|
132
|
-132
|
16.60
|
|
2021-02-03
|
0
|
375
|
-375
|
16.70
|
|
2021-02-02
|
0
|
262
|
-262
|
16.60
|
|
2021-02-01
|
0
|
107
|
-107
|
16.50
|
|
2021-01-29
|
0
|
100
|
-100
|
16.65
|
|
2021-01-28
|
0
|
101
|
-101
|
16.85
|
|
2021-01-27
|
0
|
130
|
-130
|
16.90
|
|
2021-01-26
|
0
|
100
|
-100
|
16.90
|
|
2021-01-19
|
20
|
0
|
20
|
17.35
|
|
2021-01-18
|
91
|
0
|
91
|
17.20
|
|
2021-01-12
|
0
|
70
|
-70
|
17.60
|
|
2021-01-11
|
0
|
100
|
-100
|
17.85
|
|
2021-01-08
|
0
|
100
|
-100
|
18.10
|
|
2021-01-07
|
0
|
711
|
-711
|
18.35
|
|
2021-01-06
|
0
|
100
|
-100
|
18.30
|
|
2021-01-05
|
3
|
309
|
-306
|
18.50
|
|
2020-12-31
|
0
|
100
|
-100
|
19.70
|
|
2020-12-30
|
0
|
100
|
-100
|
20.05
|
|
2020-12-29
|
1650
|
120
|
1530
|
20.25
|
|
2020-12-28
|
244
|
0
|
244
|
20.50
|
|
2020-12-14
|
200
|
0
|
200
|
20.75
|
|
2020-12-01
|
0
|
1500
|
-1500
|
20.40
|
|
2020-11-30
|
0
|
51
|
-51
|
20.05
|
|
2020-11-20
|
3500
|
71
|
3429
|
19.75
|
|
2020-11-17
|
470
|
0
|
470
|
19.50
|
|
2020-11-06
|
0
|
600
|
-600
|
20.50
|
|
2020-10-28
|
0
|
10
|
-10
|
20.25
|
|
2020-10-22
|
0
|
22
|
-22
|
20.35
|
|
2020-10-21
|
604
|
0
|
604
|
20.40
|
|
2020-10-20
|
0
|
15
|
-15
|
20.30
|
|
2020-10-16
|
333
|
0
|
333
|
19.95
|
|
2020-08-06
|
0
|
200
|
-200
|
21.00
|
|
2020-08-05
|
0
|
200
|
-200
|
21.40
|
|
2020-08-04
|
0
|
200
|
-200
|
21.55
|
|
2020-08-03
|
0
|
200
|
-200
|
21.60
|
|
2020-07-31
|
0
|
202
|
-202
|
22.55
|
|
2020-07-30
|
0
|
220
|
-220
|
22.65
|
|
2020-07-29
|
0
|
200
|
-200
|
22.35
|
|
2020-07-28
|
0
|
200
|
-200
|
22.60
|
|
2020-07-23
|
0
|
433
|
-433
|
22.20
|
|
2020-07-08
|
0
|
245
|
-245
|
20.90
|
|
2020-07-07
|
0
|
675
|
-675
|
19.00
|
|
2020-07-06
|
0
|
683
|
-683
|
19.15
|
|
2020-07-03
|
0
|
217
|
-217
|
18.35
|
|
2020-06-30
|
47
|
1027
|
-980
|
18.80
|
|
2020-06-29
|
0
|
700
|
-700
|
18.60
|
|
2020-06-24
|
50
|
0
|
50
|
17.15
|
|
2020-06-23
|
2580
|
75
|
2505
|
17.15
|
|
2020-06-22
|
900
|
0
|
900
|
17.30
|
|
2020-06-19
|
862
|
0
|
862
|
17.00
|
|
2020-06-17
|
500
|
0
|
500
|
17.25
|
|
2020-06-16
|
268
|
0
|
268
|
17.25
|
|
2020-06-15
|
400
|
0
|
400
|
16.60
|
| 合計 | 34180 | 34835 | -655 | |