點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
160 pts
5日大漲率 31%
10日大漲率 41.4%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
6
0
6
135.00
2025-12-26
0
12
-12
116.50
2025-12-22
6
0
6
116.00
2025-12-18
0
4
-4
111.50
2025-12-16
0
10
-10
113.50
2025-12-12
8
0
8
116.50
2025-12-03
1
5
-4
102.00
2025-11-25
5
0
5
88.80
2025-10-22
5
0
5
90.40
2025-10-21
0
10
-10
90.00
2025-06-27
0
7
-7
99.50
2025-06-24
7
0
7
96.10
2025-01-02
0
10
-10
120.00
2024-12-31
10
0
10
125.00
2024-12-18
0
7
-7
125.50
2024-12-16
0
5
-5
124.00
2024-10-30
5
0
5
118.00
2024-10-29
15
0
15
117.50
2024-10-07
5
15
-10
118.00
2024-10-04
35
5
30
112.50
2024-09-30
15
0
15
107.00
2024-09-25
9
0
9
110.50
2024-09-24
0
5
-5
109.50
2024-07-05
0
35
-35
97.70
2024-07-04
45
0
45
88.90
2024-06-21
0
40
-40
80.70
2024-06-19
40
0
40
80.50
2024-06-18
0
35
-35
80.40
2024-06-13
35
0
35
77.60
2024-06-05
25
0
25
78.60
2024-02-15
0
7
-7
65.00
2024-01-26
7
0
7
66.90
2023-12-15
0
15
-15
80.30
2023-12-13
0
15
-15
73.90
2023-12-11
15
0
15
73.40
2023-11-30
0
20
-20
78.60
2023-11-28
0
10
-10
77.30
2023-11-27
30
0
30
76.00
2023-11-20
0
20
-20
75.80
2023-11-17
20
0
20
73.40
2023-11-14
0
25
-25
69.50
2023-11-10
25
0
25
71.80
2023-07-04
0
55
-55
63.50
2023-07-03
55
0
55
65.80
2023-06-27
0
20
-20
55.50
2023-06-26
45
25
20
56.40
2023-06-21
0
30
-30
58.90
2023-06-20
30
10
20
57.90
2023-06-15
0
30
-30
53.20
2023-06-07
40
0
40
48.85
2023-01-06
0
20
-20
26.25
2023-01-05
20
0
20
26.60
2023-01-04
0
10
-10
25.85
2021-03-29
2
0
2
20.20
合計 566 517 49