點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波若威 (3163)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 30.3%
10日大漲率 15.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
16
7
9
1085.00
2025-06-27
0
30
-30
188.50
2025-03-25
2
242
-240
2025-03-24
126
6
120
216.50
2025-03-20
0
153
-153
196.50
2025-03-19
103
0
103
179.00
2025-03-17
0
72
-72
183.00
2025-03-14
71
3
68
171.50
2025-01-08
0
66
-66
157.50
2024-12-17
6
0
6
125.00
2024-12-06
1
51
-50
137.00
2024-11-07
5
20
-15
143.00
2024-11-06
26
0
26
139.00
2024-11-04
12
0
12
142.50
2024-11-01
0
30
-30
144.00
2024-06-19
105
0
105
129.00
2024-05-23
7
52
-45
113.00
2024-05-17
0
20
-20
104.50
2024-05-10
0
55
-55
101.50
2024-04-25
70
20
50
96.20
2024-04-24
20
0
20
92.90
2024-03-15
1
581
-580
101.50
2024-03-13
147
11
136
115.50
2024-02-27
381
1
380
102.50
2023-09-07
23
0
23
100.50
2023-03-13
0
20
-20
54.60
2022-12-22
0
90
-90
50.60
2022-11-25
30
0
30
54.50
2022-11-11
70
0
70
54.30
2022-09-23
0
20
-20
52.60
2022-09-21
0
30
-30
54.90
2022-09-20
0
10
-10
55.90
2022-09-16
0
30
-30
55.70
2022-09-15
0
40
-40
57.20
2022-09-13
30
0
30
58.40
2022-09-06
15
170
-155
58.80
2022-09-05
14
140
-126
61.20
2022-09-02
0
65
-65
63.20
2022-09-01
5
45
-40
61.60
2022-08-31
101
65
36
62.90
2022-08-16
114
25
89
61.00
2022-08-15
110
0
110
59.70
2022-08-11
97
21
76
59.10
2022-08-10
212
72
140
60.00
2022-08-09
162
11
151
61.30
2022-08-03
0
31
-31
49.55
2022-07-27
32
0
32
48.75
2022-06-30
0
30
-30
44.00
2022-06-27
30
0
30
48.55
2021-05-11
0
20
-20
43.95
2021-04-08
45
0
45
55.80
2021-03-15
10
0
10
51.70
2020-10-16
0
50
-50
65.30
2020-06-22
20
0
20
48.10
合計 2219 2405 -186