| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
55
|
5
|
50
|
840.00
|
|
2026-05-20
|
3
|
53
|
-50
|
777.00
|
|
2026-05-18
|
5
|
58
|
-53
|
804.00
|
|
2026-05-13
|
10
|
75
|
-65
|
853.00
|
|
2026-04-30
|
20
|
0
|
20
|
769.00
|
|
2026-04-29
|
0
|
8
|
-8
|
754.00
|
|
2026-04-24
|
12
|
1
|
11
|
821.00
|
|
2026-04-22
|
2
|
60
|
-58
|
956.00
|
|
2026-04-10
|
13
|
52
|
-39
|
784.00
|
|
2026-04-09
|
3
|
28
|
-25
|
763.00
|
|
2026-04-08
|
3
|
26
|
-23
|
720.00
|
|
2026-03-25
|
130
|
1
|
129
|
678.00
|
|
2026-03-24
|
12
|
128
|
-116
|
665.00
|
|
2026-03-20
|
3
|
33
|
-30
|
734.00
|
|
2026-03-13
|
11
|
69
|
-58
|
624.00
|
|
2026-03-03
|
42
|
23
|
19
|
621.00
|
|
2026-03-02
|
34
|
1
|
33
|
628.00
|
|
2026-02-26
|
65
|
30
|
35
|
602.00
|
|
2026-02-09
|
138
|
7
|
131
|
439.50
|
|
2026-02-06
|
14
|
3
|
11
|
428.00
|
|
2026-02-05
|
15
|
4
|
11
|
434.50
|
|
2026-01-19
|
102
|
0
|
102
|
402.50
|
|
2026-01-09
|
1
|
12
|
-11
|
429.00
|
|
2025-11-26
|
18
|
54
|
-36
|
375.00
|
|
2025-10-07
|
205
|
3
|
202
|
374.50
|
|
2025-10-03
|
102
|
1
|
101
|
365.00
|
|
2025-09-18
|
5
|
0
|
5
|
353.00
|
|
2025-09-08
|
728
|
6
|
722
|
382.00
|
|
2025-09-04
|
26
|
51
|
-25
|
362.00
|
|
2025-08-18
|
53
|
540
|
-487
|
360.00
|
|
2025-08-14
|
7
|
220
|
-213
|
333.00
|
|
2025-08-13
|
3
|
615
|
-612
|
303.00
|
|
2025-07-30
|
3
|
20
|
-17
|
288.00
|
|
2025-05-09
|
16
|
331
|
-315
|
230.00
|
|
2025-05-06
|
2
|
16
|
-14
|
189.50
|
|
2025-04-28
|
30
|
2
|
28
|
185.00
|
|
2025-04-10
|
3
|
34
|
-31
|
174.00
|
|
2025-04-08
|
12
|
0
|
12
|
176.00
|
|
2025-04-01
|
65
|
8
|
57
|
224.50
|
|
2025-03-31
|
302
|
0
|
302
|
246.50
|
|
2025-03-21
|
14
|
1
|
13
|
284.50
|
|
2025-03-17
|
0
|
56
|
-56
|
324.00
|
|
2025-03-12
|
2
|
105
|
-103
|
|
|
2025-03-11
|
109
|
25
|
84
|
248.00
|
|
2025-02-06
|
2
|
161
|
-159
|
327.00
|
|
2025-01-09
|
20
|
74
|
-54
|
297.00
|
|
2025-01-08
|
72
|
32
|
40
|
308.00
|
|
2024-12-26
|
5
|
0
|
5
|
238.50
|
|
2024-12-20
|
13
|
64
|
-51
|
238.00
|
|
2024-12-16
|
84
|
6
|
78
|
234.50
|
|
2024-12-09
|
9
|
0
|
9
|
218.50
|
|
2024-12-04
|
0
|
78
|
-78
|
220.50
|
|
2024-10-28
|
405
|
2
|
403
|
211.00
|
|
2024-10-11
|
14
|
163
|
-149
|
246.00
|
|
2024-10-09
|
182
|
25
|
157
|
247.50
|
|
2024-10-07
|
68
|
220
|
-152
|
213.50
|
|
2024-09-27
|
86
|
23
|
63
|
175.50
|
|
2024-09-13
|
26
|
2
|
24
|
162.50
|
|
2024-09-12
|
12
|
53
|
-41
|
169.50
|
|
2024-09-04
|
91
|
320
|
-229
|
174.50
|
|
2024-08-29
|
17
|
82
|
-65
|
189.50
|
|
2024-08-16
|
64
|
24
|
40
|
153.00
|
|
2024-08-14
|
12
|
132
|
-120
|
147.00
|
|
2024-08-12
|
264
|
16
|
248
|
139.00
|
|
2024-08-07
|
9
|
747
|
-738
|
145.00
|
|
2024-08-06
|
710
|
144
|
566
|
132.00
|
|
2024-08-05
|
39
|
0
|
39
|
139.50
|
|
2024-08-02
|
340
|
8
|
332
|
154.50
|
|
2024-08-01
|
9
|
48
|
-39
|
171.50
|
|
2024-07-31
|
7
|
40
|
-33
|
163.50
|
|
2024-07-30
|
14
|
0
|
14
|
160.50
|
|
2024-07-26
|
0
|
120
|
-120
|
165.00
|
|
2024-07-23
|
0
|
90
|
-90
|
172.00
|
|
2024-07-15
|
412
|
32
|
380
|
170.00
|
|
2024-07-12
|
67
|
1493
|
-1426
|
178.50
|
|
2024-07-11
|
797
|
18
|
779
|
194.50
|
|
2024-07-10
|
460
|
17
|
443
|
177.00
|
|
2024-07-05
|
25
|
0
|
25
|
165.50
|
|
2024-07-04
|
230
|
1
|
229
|
163.50
|
|
2024-07-02
|
0
|
10
|
-10
|
155.50
|
|
2024-06-21
|
218
|
21
|
197
|
160.50
|
|
2024-06-19
|
145
|
25
|
120
|
158.50
|
|
2024-06-18
|
107
|
7
|
100
|
157.50
|
|
2024-06-11
|
172
|
0
|
172
|
153.00
|
|
2024-04-25
|
11
|
88
|
-77
|
118.00
|
|
2024-04-23
|
12
|
41
|
-29
|
102.00
|
|
2024-04-22
|
21
|
0
|
21
|
100.00
|
|
2024-04-17
|
2
|
36
|
-34
|
104.00
|
|
2024-04-16
|
74
|
25
|
49
|
99.60
|
|
2024-04-11
|
61
|
7
|
54
|
107.00
|
|
2024-03-29
|
128
|
0
|
128
|
96.20
|
|
2024-03-20
|
77
|
0
|
77
|
119.00
|
|
2024-03-19
|
75
|
0
|
75
|
126.50
|
|
2024-03-15
|
74
|
0
|
74
|
118.00
|
|
2024-03-14
|
159
|
2
|
157
|
116.50
|
|
2024-03-08
|
600
|
9
|
591
|
120.50
|
|
2024-03-07
|
5
|
48
|
-43
|
124.00
|
|
2024-03-05
|
139
|
211
|
-72
|
126.00
|
|
2024-03-04
|
5
|
725
|
-720
|
123.00
|
|
2024-03-01
|
622
|
207
|
415
|
120.50
|
|
2024-02-29
|
12
|
1310
|
-1298
|
121.00
|
|
2024-02-21
|
569
|
6
|
563
|
92.20
|
|
2024-02-20
|
249
|
5
|
244
|
88.60
|
|
2024-02-05
|
104
|
12
|
92
|
77.40
|
|
2024-02-01
|
25
|
132
|
-107
|
77.90
|
|
2024-01-19
|
18
|
0
|
18
|
70.80
|
|
2024-01-18
|
5
|
29
|
-24
|
72.00
|
|
2024-01-17
|
4
|
46
|
-42
|
72.80
|
|
2024-01-02
|
271
|
13
|
258
|
69.10
|
|
2023-12-29
|
206
|
5
|
201
|
69.30
|
|
2023-12-22
|
0
|
10
|
-10
|
70.00
|
|
2023-12-20
|
1
|
16
|
-15
|
70.60
|
|
2023-12-14
|
30
|
5
|
25
|
70.60
|
|
2023-12-13
|
204
|
5
|
199
|
71.60
|
|
2023-12-12
|
358
|
0
|
358
|
73.70
|
|
2023-11-21
|
76
|
16
|
60
|
71.70
|
|
2023-11-20
|
39
|
6
|
33
|
70.90
|
|
2023-11-15
|
7
|
82
|
-75
|
71.10
|
|
2023-11-14
|
61
|
18
|
43
|
68.10
|
|
2023-11-09
|
72
|
12
|
60
|
67.20
|
|
2023-11-07
|
40
|
6
|
34
|
67.70
|
|
2023-11-02
|
7
|
44
|
-37
|
70.30
|
|
2023-10-24
|
21
|
75
|
-54
|
73.20
|
|
2023-10-20
|
541
|
17
|
524
|
69.30
|
|
2023-10-18
|
47
|
106
|
-59
|
71.70
|
|
2023-10-06
|
3
|
34
|
-31
|
75.50
|
|
2023-09-27
|
42
|
9
|
33
|
72.80
|
|
2023-09-08
|
108
|
20
|
88
|
64.00
|
|
2023-09-07
|
3160
|
41
|
3119
|
63.70
|
|
2023-09-06
|
499
|
0
|
499
|
59.70
|
|
2023-09-05
|
339
|
10
|
329
|
54.30
|
|
2023-09-04
|
310
|
0
|
310
|
49.40
|
|
2022-05-13
|
0
|
14
|
-14
|
25.10
|
|
2022-05-11
|
4
|
0
|
4
|
25.70
|
|
2022-04-12
|
0
|
10
|
-10
|
27.90
|
|
2021-12-17
|
0
|
70
|
-70
|
33.20
|
|
2021-06-09
|
0
|
9
|
-9
|
25.00
|
|
2020-07-07
|
0
|
100
|
-100
|
30.75
|
|
2020-07-06
|
100
|
0
|
100
|
32.45
|
| 合計 | 17202 | 10755 | 6447 | |
