| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
13
|
-12
|
4340.00
|
|
2026-06-03
|
13
|
0
|
13
|
4595.00
|
|
2026-06-01
|
100
|
1
|
99
|
4855.00
|
|
2026-04-23
|
1
|
14
|
-13
|
3980.00
|
|
2026-01-02
|
34
|
0
|
34
|
3635.00
|
|
2025-12-19
|
5
|
0
|
5
|
3215.00
|
|
2025-12-16
|
1
|
17
|
-16
|
3015.00
|
|
2025-12-02
|
15
|
2
|
13
|
3420.00
|
|
2025-11-24
|
1
|
13
|
-12
|
2970.00
|
|
2025-11-17
|
10
|
0
|
10
|
3610.00
|
|
2025-10-27
|
1
|
24
|
-23
|
3065.00
|
|
2025-10-09
|
0
|
6
|
-6
|
3515.00
|
|
2025-10-07
|
5
|
0
|
5
|
3460.00
|
|
2025-09-26
|
1
|
34
|
-33
|
3275.00
|
|
2025-09-01
|
6
|
0
|
6
|
3915.00
|
|
2025-08-04
|
6
|
0
|
6
|
3755.00
|
|
2025-07-31
|
1
|
7
|
-6
|
3885.00
|
|
2025-07-25
|
10
|
2
|
8
|
3885.00
|
|
2025-07-14
|
7
|
0
|
7
|
3310.00
|
|
2025-07-01
|
6
|
0
|
6
|
3185.00
|
|
2025-06-26
|
15
|
3
|
12
|
2880.00
|
|
2025-06-18
|
0
|
8
|
-8
|
2805.00
|
|
2025-05-23
|
15
|
0
|
15
|
2970.00
|
|
2025-05-14
|
27
|
5
|
22
|
2755.00
|
|
2025-05-13
|
28
|
6
|
22
|
2695.00
|
|
2025-02-17
|
9
|
0
|
9
|
3590.00
|
|
2025-02-11
|
0
|
14
|
-14
|
3525.00
|
|
2025-01-22
|
6
|
0
|
6
|
3130.00
|
|
2025-01-16
|
0
|
67
|
-67
|
2920.00
|
|
2025-01-09
|
0
|
40
|
-40
|
3100.00
|
|
2025-01-07
|
33
|
2
|
31
|
3200.00
|
|
2025-01-06
|
14
|
2
|
12
|
3095.00
|
|
2024-12-18
|
1
|
20
|
-19
|
3340.00
|
|
2024-12-16
|
31
|
0
|
31
|
3020.00
|
|
2024-12-11
|
6
|
0
|
6
|
2675.00
|
|
2024-12-05
|
56
|
6
|
50
|
2575.00
|
|
2024-11-28
|
2
|
52
|
-50
|
2140.00
|
|
2024-11-05
|
10
|
0
|
10
|
2195.00
|
|
2024-09-24
|
1
|
19
|
-18
|
2185.00
|
|
2024-09-18
|
2
|
57
|
-55
|
2260.00
|
|
2024-08-28
|
52
|
0
|
52
|
2645.00
|
|
2024-08-06
|
1
|
106
|
-105
|
1980.00
|
|
2024-07-22
|
51
|
0
|
51
|
2765.00
|
|
2024-07-16
|
15
|
1
|
14
|
2920.00
|
|
2024-07-15
|
14
|
0
|
14
|
2940.00
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-01
|
16
|
0
|
16
|
2495.00
|
|
2024-06-26
|
1
|
67
|
-66
|
2525.00
|
|
2024-05-14
|
22
|
0
|
22
|
2710.00
|
|
2024-05-06
|
1
|
71
|
-70
|
2835.00
|
|
2024-04-25
|
1
|
23
|
-22
|
2830.00
|
|
2024-04-02
|
9
|
0
|
9
|
3400.00
|
|
2024-03-28
|
9
|
1
|
8
|
3165.00
|
|
2024-03-27
|
19
|
58
|
-39
|
3150.00
|
|
2024-03-25
|
9
|
1
|
8
|
|
|
2024-03-22
|
1
|
14
|
-13
|
|
|
2024-03-21
|
2
|
51
|
-49
|
3395.00
|
|
2024-03-20
|
1
|
247
|
-246
|
3375.00
|
|
2024-03-18
|
7
|
1
|
6
|
3665.00
|
|
2024-03-12
|
23
|
2
|
21
|
3585.00
|
|
2024-02-26
|
3
|
0
|
3
|
3975.00
|
|
2024-01-23
|
0
|
11
|
-11
|
3750.00
|
|
2024-01-19
|
9
|
1
|
8
|
3735.00
|
|
2024-01-17
|
30
|
4
|
26
|
3565.00
|
|
2024-01-16
|
6
|
0
|
6
|
3670.00
|
|
2024-01-12
|
0
|
20
|
-20
|
3735.00
|
|
2024-01-02
|
0
|
21
|
-21
|
3445.00
|
|
2023-12-08
|
17
|
1
|
16
|
3335.00
|
|
2023-11-13
|
0
|
18
|
-18
|
3235.00
|
|
2023-11-08
|
0
|
9
|
-9
|
3045.00
|
|
2023-11-06
|
34
|
3
|
31
|
2955.00
|
|
2023-11-03
|
27
|
2
|
25
|
2855.00
|
|
2023-10-19
|
0
|
24
|
-24
|
2600.00
|
|
2023-10-12
|
3
|
8
|
-5
|
2800.00
|
|
2023-10-04
|
0
|
5
|
-5
|
2690.00
|
|
2023-09-28
|
18
|
2
|
16
|
2690.00
|
|
2023-09-25
|
8
|
0
|
8
|
2625.00
|
|
2023-09-20
|
3
|
14
|
-11
|
2450.00
|
|
2023-09-14
|
7
|
2
|
5
|
2655.00
|
|
2023-09-12
|
20
|
2
|
18
|
2530.00
|
|
2023-09-11
|
9
|
1
|
8
|
2400.00
|
|
2023-09-07
|
0
|
12
|
-12
|
2450.00
|
|
2023-09-05
|
2
|
9
|
-7
|
2475.00
|
|
2023-09-04
|
15
|
10
|
5
|
2480.00
|
|
2023-08-31
|
3
|
46
|
-43
|
2470.00
|
|
2023-08-25
|
53
|
5
|
48
|
2430.00
|
|
2023-08-24
|
36
|
80
|
-44
|
2495.00
|
|
2023-08-22
|
46
|
0
|
46
|
2380.00
|
|
2023-08-04
|
72
|
2
|
70
|
1855.00
|
|
2023-07-27
|
3
|
12
|
-9
|
2140.00
|
|
2023-07-17
|
0
|
20
|
-20
|
1925.00
|
|
2023-07-14
|
29
|
0
|
29
|
1980.00
|
|
2023-07-12
|
0
|
71
|
-71
|
1880.00
|
|
2023-07-11
|
0
|
45
|
-45
|
1840.00
|
|
2023-07-10
|
22
|
0
|
22
|
1895.00
|
|
2023-07-05
|
2
|
31
|
-29
|
1810.00
|
|
2023-07-04
|
31
|
0
|
31
|
1895.00
|
|
2023-07-03
|
26
|
0
|
26
|
1890.00
|
|
2023-06-30
|
7
|
0
|
7
|
1795.00
|
|
2023-06-26
|
1
|
7
|
-6
|
1835.00
|
|
2023-06-12
|
15
|
0
|
15
|
1650.00
|
|
2023-06-08
|
1
|
25
|
-24
|
1560.00
|
|
2023-06-06
|
17
|
6
|
11
|
1620.00
|
|
2023-06-05
|
91
|
2
|
89
|
1645.00
|
|
2023-05-29
|
61
|
1
|
60
|
1660.00
|
|
2023-05-25
|
5
|
34
|
-29
|
1560.00
|
|
2023-05-23
|
12
|
51
|
-39
|
1580.00
|
|
2023-05-19
|
34
|
15
|
19
|
1565.00
|
|
2023-05-17
|
5
|
27
|
-22
|
1445.00
|
|
2023-05-04
|
0
|
14
|
-14
|
1225.00
|
|
2023-04-21
|
32
|
4
|
28
|
1195.00
|
|
2023-04-20
|
160
|
1
|
159
|
1315.00
|
|
2023-04-07
|
18
|
1
|
17
|
1250.00
|
|
2023-03-27
|
1
|
21
|
-20
|
1260.00
|
|
2023-03-20
|
19
|
3
|
16
|
1245.00
|
|
2023-02-08
|
93
|
6
|
87
|
998.00
|
|
2023-02-07
|
29
|
9
|
20
|
949.00
|
|
2023-01-30
|
52
|
5
|
47
|
864.00
|
|
2023-01-09
|
61
|
3
|
58
|
854.00
|
|
2022-12-27
|
8
|
1
|
7
|
780.00
|
|
2022-12-09
|
1
|
160
|
-159
|
915.00
|
|
2022-11-07
|
168
|
1
|
167
|
797.00
|
|
2022-04-25
|
2
|
20
|
-18
|
821.00
|
|
2022-02-23
|
0
|
5
|
-5
|
1070.00
|
|
2021-01-19
|
9
|
0
|
9
|
847.00
|
|
2020-01-31
|
0
|
10
|
-10
|
230.50
|
|
2019-12-23
|
0
|
20
|
-20
|
223.00
|
|
2019-09-05
|
1
|
15
|
-14
|
125.00
|
| 合計 | 2181 | 2036 | 145 | |
