| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-22
|
9
|
1
|
8
|
1685.00
|
|
2025-08-21
|
6
|
14
|
-8
|
1670.00
|
|
2025-08-19
|
10
|
0
|
10
|
1720.00
|
|
2025-08-18
|
0
|
10
|
-10
|
1755.00
|
|
2024-11-19
|
0
|
2
|
-2
|
1620.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
9
|
0
|
9
|
2085.00
|
|
2024-04-02
|
0
|
6
|
-6
|
2535.00
|
|
2024-04-01
|
0
|
6
|
-6
|
2465.00
|
|
2024-03-29
|
0
|
7
|
-7
|
2395.00
|
|
2024-03-28
|
1
|
6
|
-5
|
2310.00
|
|
2024-03-07
|
13
|
0
|
13
|
2255.00
|
|
2024-03-06
|
6
|
0
|
6
|
2365.00
|
|
2024-03-01
|
13
|
1
|
12
|
2375.00
|
|
2024-02-29
|
0
|
6
|
-6
|
2355.00
|
|
2024-02-26
|
6
|
0
|
6
|
2250.00
|
|
2024-02-22
|
1
|
7
|
-6
|
2165.00
|
|
2024-02-21
|
7
|
0
|
7
|
2065.00
|
|
2024-02-20
|
0
|
18
|
-18
|
2140.00
|
|
2024-02-19
|
0
|
11
|
-11
|
2005.00
|
|
2024-02-01
|
0
|
10
|
-10
|
1940.00
|
|
2024-01-17
|
10
|
0
|
10
|
1870.00
|
|
2024-01-15
|
2
|
12
|
-10
|
1955.00
|
|
2024-01-04
|
2
|
6
|
-4
|
1650.00
|
|
2024-01-03
|
14
|
0
|
14
|
1660.00
|
|
2024-01-02
|
7
|
0
|
7
|
1745.00
|
|
2023-12-29
|
5
|
0
|
5
|
1815.00
|
|
2023-12-28
|
5
|
0
|
5
|
1795.00
|
|
2023-12-27
|
0
|
5
|
-5
|
1810.00
|
|
2023-12-25
|
0
|
5
|
-5
|
1755.00
|
|
2023-12-21
|
0
|
8
|
-8
|
1680.00
|
|
2023-12-18
|
0
|
4
|
-4
|
1640.00
|
|
2023-12-14
|
5
|
0
|
5
|
1685.00
|
|
2023-12-04
|
7
|
0
|
7
|
1470.00
|
|
2023-11-17
|
4
|
0
|
4
|
1525.00
|
|
2023-11-16
|
0
|
4
|
-4
|
1550.00
|
|
2023-11-15
|
12
|
0
|
12
|
1500.00
|
|
2023-09-14
|
0
|
8
|
-8
|
1105.00
|
|
2023-09-13
|
0
|
6
|
-6
|
1045.00
|
|
2023-08-22
|
4
|
0
|
4
|
896.00
|
|
2023-08-21
|
2
|
0
|
2
|
905.00
|
|
2023-07-28
|
9
|
0
|
9
|
995.00
|
|
2023-07-26
|
6
|
0
|
6
|
930.00
|
|
2023-07-24
|
6
|
0
|
6
|
945.00
|
|
2023-03-14
|
0
|
9
|
-9
|
1090.00
|
|
2023-02-21
|
3
|
9
|
-6
|
1005.00
|
|
2023-02-17
|
3
|
0
|
3
|
903.00
|
|
2023-02-16
|
0
|
4
|
-4
|
920.00
|
|
2023-02-08
|
15
|
9
|
6
|
1010.00
|
|
2022-07-20
|
4
|
1
|
3
|
1070.00
|
|
2022-06-23
|
0
|
2
|
-2
|
1125.00
|
|
2022-03-23
|
0
|
4
|
-4
|
1905.00
|
|
2022-03-03
|
2
|
7
|
-5
|
1900.00
|
|
2021-12-01
|
0
|
4
|
-4
|
2000.00
|
|
2021-09-17
|
3
|
0
|
3
|
2015.00
|
|
2021-09-13
|
18
|
0
|
18
|
2130.00
|
|
2021-09-10
|
2
|
8
|
-6
|
2365.00
|
|
2021-09-09
|
1
|
11
|
-10
|
2280.00
|
|
2021-09-07
|
5
|
2
|
3
|
2165.00
|
|
2021-09-01
|
3
|
11
|
-8
|
2260.00
|
|
2021-08-30
|
2
|
13
|
-11
|
2035.00
|
|
2021-08-26
|
8
|
0
|
8
|
1830.00
|
|
2021-08-25
|
9
|
3
|
6
|
1955.00
|
|
2021-08-06
|
3
|
0
|
3
|
2040.00
|
|
2021-08-04
|
8
|
1
|
7
|
2100.00
|
|
2021-08-03
|
3
|
13
|
-10
|
2205.00
|
|
2021-07-28
|
1
|
7
|
-6
|
1915.00
|
|
2021-07-08
|
0
|
4
|
-4
|
1475.00
|
|
2021-07-07
|
5
|
0
|
5
|
1440.00
|
|
2021-07-06
|
3
|
1
|
2
|
1455.00
|
|
2021-07-05
|
1
|
4
|
-3
|
1465.00
|
|
2021-06-28
|
7
|
1
|
6
|
1350.00
|
|
2021-06-22
|
6
|
0
|
6
|
1415.00
|
|
2021-06-01
|
7
|
1
|
6
|
1485.00
|
|
2021-05-19
|
13
|
0
|
13
|
1225.00
|
|
2021-04-15
|
2
|
10
|
-8
|
1215.00
|
|
2021-04-14
|
11
|
2
|
9
|
1210.00
|
|
2021-02-04
|
7
|
0
|
7
|
1935.00
|
|
2021-02-03
|
4
|
0
|
4
|
2025.00
|
|
2021-01-12
|
6
|
0
|
6
|
1860.00
|
|
2021-01-08
|
1
|
7
|
-6
|
1835.00
|
|
2021-01-04
|
0
|
4
|
-4
|
1625.00
|
|
2020-12-31
|
4
|
0
|
4
|
1570.00
|
|
2020-12-30
|
1
|
4
|
-3
|
1580.00
|
|
2020-12-28
|
6
|
0
|
6
|
1535.00
|
|
2020-07-28
|
5
|
0
|
5
|
1750.00
|
|
2020-07-24
|
7
|
0
|
7
|
1720.00
|
|
2020-07-23
|
1
|
8
|
-7
|
1810.00
|
|
2020-07-09
|
2
|
6
|
-4
|
1720.00
|
|
2020-07-03
|
7
|
1
|
6
|
1585.00
|
|
2020-07-01
|
0
|
6
|
-6
|
1530.00
|
|
2020-06-24
|
3
|
17
|
-14
|
1560.00
|
|
2020-06-23
|
14
|
1
|
13
|
1425.00
|
|
2020-06-18
|
2
|
7
|
-5
|
1420.00
|
|
2020-06-15
|
13
|
0
|
13
|
1300.00
|
|
2020-06-09
|
0
|
4
|
-4
|
1165.00
|
|
2020-06-03
|
6
|
1
|
5
|
1125.00
|
|
2020-06-01
|
0
|
6
|
-6
|
1200.00
|
|
2020-05-29
|
6
|
0
|
6
|
1135.00
|
|
2020-05-21
|
11
|
5
|
6
|
1145.00
|
|
2020-05-20
|
1
|
5
|
-4
|
1165.00
|
|
2020-05-15
|
2
|
12
|
-10
|
1050.00
|
|
2020-05-05
|
1
|
8
|
-7
|
852.00
|
|
2020-04-30
|
13
|
2
|
11
|
838.00
|
|
2020-04-29
|
0
|
10
|
-10
|
876.00
|
|
2020-04-27
|
0
|
5
|
-5
|
799.00
|
|
2020-04-23
|
2
|
10
|
-8
|
761.00
|
|
2020-04-17
|
10
|
3
|
7
|
737.00
|
|
2020-04-15
|
11
|
1
|
10
|
758.00
|
|
2020-04-14
|
1
|
9
|
-8
|
774.00
|
|
2020-04-13
|
9
|
0
|
9
|
706.00
|
|
2020-03-26
|
0
|
8
|
-8
|
743.00
|
|
2020-03-25
|
11
|
0
|
11
|
701.00
|
|
2020-02-24
|
5
|
0
|
5
|
813.00
|
|
2020-02-14
|
6
|
0
|
6
|
951.00
|
|
2020-02-13
|
8
|
2
|
6
|
952.00
|
|
2020-02-12
|
1
|
15
|
-14
|
959.00
|
|
2020-02-10
|
5
|
0
|
5
|
900.00
|
|
2020-02-07
|
8
|
0
|
8
|
910.00
|
|
2020-02-05
|
0
|
6
|
-6
|
871.00
|
|
2019-07-02
|
0
|
4
|
-4
|
493.00
|
| 合計 | 529 | 490 | 39 | |
