| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
3
|
-3
|
17545.00
|
|
2026-04-22
|
3
|
0
|
3
|
16085.00
|
|
2026-04-15
|
0
|
3
|
-3
|
13875.00
|
|
2026-04-13
|
2
|
0
|
2
|
12180.00
|
|
2026-04-09
|
2
|
0
|
2
|
12565.00
|
|
2026-01-22
|
0
|
3
|
-3
|
8700.00
|
|
2026-01-21
|
3
|
0
|
3
|
8330.00
|
|
2026-01-14
|
3
|
0
|
3
|
8085.00
|
|
2026-01-08
|
0
|
3
|
-3
|
7650.00
|
|
2025-12-23
|
0
|
3
|
-3
|
6870.00
|
|
2025-12-02
|
3
|
0
|
3
|
6600.00
|
|
2025-12-01
|
3
|
0
|
3
|
6915.00
|
|
2025-11-28
|
1
|
4
|
-3
|
7315.00
|
|
2025-11-24
|
3
|
0
|
3
|
6405.00
|
|
2025-11-04
|
0
|
3
|
-3
|
5500.00
|
|
2025-10-20
|
4
|
0
|
4
|
5330.00
|
|
2025-10-16
|
3
|
0
|
3
|
5600.00
|
|
2025-10-08
|
0
|
3
|
-3
|
5640.00
|
|
2025-10-01
|
3
|
0
|
3
|
5200.00
|
|
2025-09-19
|
0
|
3
|
-3
|
5345.00
|
|
2025-09-18
|
0
|
5
|
-5
|
5155.00
|
|
2025-08-21
|
0
|
6
|
-6
|
5105.00
|
|
2025-08-12
|
0
|
3
|
-3
|
4830.00
|
|
2025-08-06
|
6
|
0
|
6
|
4525.00
|
|
2025-08-01
|
1
|
7
|
-6
|
4700.00
|
|
2025-07-22
|
9
|
0
|
9
|
4580.00
|
|
2025-07-21
|
3
|
0
|
3
|
4750.00
|
|
2025-07-17
|
6
|
0
|
6
|
4790.00
|
|
2025-07-16
|
7
|
1
|
6
|
4860.00
|
|
2025-07-15
|
0
|
3
|
-3
|
5200.00
|
|
2025-07-10
|
0
|
3
|
-3
|
5155.00
|
|
2025-07-04
|
0
|
3
|
-3
|
5130.00
|
|
2025-07-02
|
0
|
3
|
-3
|
4980.00
|
|
2025-07-01
|
0
|
3
|
-3
|
4925.00
|
|
2025-06-25
|
0
|
3
|
-3
|
4705.00
|
|
2025-06-11
|
6
|
0
|
6
|
4660.00
|
|
2025-06-05
|
0
|
3
|
-3
|
4160.00
|
|
2025-06-03
|
3
|
0
|
3
|
3860.00
|
|
2025-05-28
|
3
|
0
|
3
|
3780.00
|
|
2025-05-23
|
3
|
0
|
3
|
3745.00
|
|
2025-04-14
|
3
|
0
|
3
|
2850.00
|
|
2025-02-14
|
6
|
0
|
6
|
3770.00
|
|
2025-01-20
|
2
|
8
|
-6
|
3675.00
|
|
2024-12-26
|
6
|
0
|
6
|
3485.00
|
|
2024-12-23
|
6
|
0
|
6
|
3670.00
|
|
2024-11-13
|
3
|
0
|
3
|
4065.00
|
|
2024-11-06
|
1
|
8
|
-7
|
4235.00
|
|
2024-11-05
|
8
|
1
|
7
|
3990.00
|
|
2024-09-26
|
0
|
3
|
-3
|
4570.00
|
|
2024-08-28
|
6
|
0
|
6
|
4890.00
|
|
2024-08-26
|
7
|
1
|
6
|
4915.00
|
|
2024-08-23
|
2
|
8
|
-6
|
5330.00
|
|
2024-08-22
|
1
|
6
|
-5
|
4900.00
|
|
2024-08-16
|
0
|
3
|
-3
|
4630.00
|
|
2024-08-05
|
0
|
5
|
-5
|
3645.00
|
|
2024-07-18
|
5
|
0
|
5
|
4170.00
|
|
2024-07-12
|
3
|
0
|
3
|
4525.00
|
|
2024-07-11
|
0
|
3
|
-3
|
4750.00
|
|
2024-07-10
|
6
|
0
|
6
|
4605.00
|
|
2024-07-08
|
6
|
0
|
6
|
4615.00
|
|
2024-07-05
|
3
|
0
|
3
|
4495.00
|
|
2024-06-26
|
0
|
3
|
-3
|
4950.00
|
|
2024-06-12
|
6
|
0
|
6
|
4675.00
|
|
2024-05-24
|
0
|
7
|
-7
|
3695.00
|
|
2024-05-23
|
1
|
0
|
1
|
3360.00
|
|
2024-05-03
|
0
|
3
|
-3
|
3235.00
|
|
2024-04-09
|
7
|
0
|
7
|
3225.00
|
|
2024-04-02
|
0
|
5
|
-5
|
3330.00
|
|
2024-04-01
|
0
|
7
|
-7
|
3350.00
|
|
2024-03-29
|
0
|
3
|
-3
|
3330.00
|
|
2024-03-28
|
0
|
10
|
-10
|
3330.00
|
|
2024-03-27
|
0
|
11
|
-11
|
3215.00
|
|
2024-03-19
|
6
|
0
|
6
|
2845.00
|
|
2024-03-18
|
2
|
8
|
-6
|
2955.00
|
|
2024-03-12
|
6
|
0
|
6
|
2735.00
|
|
2024-03-05
|
0
|
6
|
-6
|
2930.00
|
|
2024-03-01
|
0
|
6
|
-6
|
2865.00
|
|
2024-02-27
|
6
|
0
|
6
|
2700.00
|
|
2024-02-23
|
0
|
6
|
-6
|
2660.00
|
|
2024-02-22
|
7
|
0
|
7
|
2660.00
|
|
2024-02-01
|
5
|
1
|
4
|
3030.00
|
|
2024-01-31
|
16
|
1
|
15
|
3085.00
|
|
2024-01-30
|
1
|
11
|
-10
|
3260.00
|
|
2024-01-29
|
0
|
5
|
-5
|
3025.00
|
|
2024-01-26
|
5
|
0
|
5
|
2905.00
|
|
2024-01-19
|
0
|
5
|
-5
|
3030.00
|
|
2024-01-17
|
5
|
0
|
5
|
2855.00
|
|
2024-01-12
|
5
|
0
|
5
|
3025.00
|
|
2024-01-11
|
0
|
5
|
-5
|
3130.00
|
|
2024-01-05
|
0
|
5
|
-5
|
3000.00
|
|
2024-01-04
|
5
|
0
|
5
|
2860.00
|
|
2024-01-02
|
5
|
0
|
5
|
2965.00
|
|
2023-12-29
|
5
|
0
|
5
|
3120.00
|
|
2023-12-28
|
5
|
0
|
5
|
3090.00
|
|
2023-12-27
|
0
|
5
|
-5
|
3160.00
|
|
2023-12-18
|
10
|
0
|
10
|
3035.00
|
|
2023-12-14
|
5
|
0
|
5
|
3075.00
|
|
2023-12-13
|
0
|
3
|
-3
|
3140.00
|
|
2023-12-12
|
0
|
6
|
-6
|
3115.00
|
|
2023-12-11
|
1
|
9
|
-8
|
3040.00
|
|
2023-11-08
|
1
|
9
|
-8
|
2850.00
|
|
2023-10-20
|
4
|
0
|
4
|
2860.00
|
|
2023-10-19
|
0
|
5
|
-5
|
2895.00
|
|
2023-10-13
|
5
|
1
|
4
|
2875.00
|
|
2023-10-05
|
0
|
4
|
-4
|
2825.00
|
|
2023-10-02
|
12
|
0
|
12
|
2765.00
|
|
2023-09-28
|
1
|
6
|
-5
|
2765.00
|
|
2023-09-27
|
5
|
0
|
5
|
2635.00
|
|
2023-09-26
|
0
|
8
|
-8
|
2710.00
|
|
2023-09-22
|
4
|
0
|
4
|
2560.00
|
|
2023-09-20
|
4
|
0
|
4
|
2630.00
|
|
2023-09-15
|
0
|
3
|
-3
|
2815.00
|
|
2023-08-31
|
0
|
3
|
-3
|
2700.00
|
|
2023-07-21
|
1
|
0
|
1
|
2500.00
|
|
2023-07-10
|
8
|
0
|
8
|
2545.00
|
|
2023-06-16
|
0
|
4
|
-4
|
2805.00
|
|
2023-06-15
|
1
|
5
|
-4
|
2720.00
|
|
2023-06-13
|
1
|
5
|
-4
|
2720.00
|
|
2023-06-08
|
10
|
0
|
10
|
2540.00
|
|
2023-06-01
|
3
|
0
|
3
|
2885.00
|
|
2023-05-26
|
2
|
12
|
-10
|
3035.00
|
|
2023-05-23
|
6
|
0
|
6
|
2715.00
|
|
2023-05-19
|
0
|
3
|
-3
|
2910.00
|
|
2023-05-04
|
2
|
5
|
-3
|
2825.00
|
|
2023-04-13
|
7
|
0
|
7
|
2765.00
|
|
2023-04-12
|
7
|
1
|
6
|
2830.00
|
|
2023-04-11
|
0
|
6
|
-6
|
2935.00
|
|
2023-04-10
|
0
|
7
|
-7
|
2840.00
|
|
2023-03-31
|
6
|
0
|
6
|
2635.00
|
|
2023-03-29
|
5
|
1
|
4
|
2710.00
|
|
2023-03-27
|
3
|
0
|
3
|
2820.00
|
|
2023-03-09
|
0
|
3
|
-3
|
2625.00
|
|
2023-03-03
|
3
|
0
|
3
|
2720.00
|
|
2023-03-02
|
3
|
0
|
3
|
2775.00
|
|
2023-03-01
|
6
|
3
|
3
|
2965.00
|
|
2023-02-22
|
4
|
0
|
4
|
2400.00
|
|
2023-02-21
|
1
|
11
|
-10
|
2460.00
|
|
2023-02-17
|
4
|
0
|
4
|
2280.00
|
|
2023-02-08
|
12
|
0
|
12
|
2345.00
|
|
2023-02-03
|
7
|
17
|
-10
|
2500.00
|
|
2023-02-01
|
3
|
6
|
-3
|
2160.00
|
|
2023-01-31
|
0
|
4
|
-4
|
2100.00
|
|
2022-12-07
|
3
|
0
|
3
|
2000.00
|
|
2022-12-05
|
7
|
0
|
7
|
2135.00
|
|
2022-12-02
|
2
|
8
|
-6
|
2280.00
|
|
2022-12-01
|
3
|
9
|
-6
|
2205.00
|
|
2022-11-29
|
0
|
3
|
-3
|
2150.00
|
|
2022-11-25
|
4
|
1
|
3
|
2095.00
|
|
2022-11-23
|
7
|
1
|
6
|
2130.00
|
|
2022-11-16
|
4
|
1
|
3
|
2145.00
|
|
2022-10-07
|
4
|
0
|
4
|
1790.00
|
|
2022-10-06
|
4
|
1
|
3
|
1905.00
|
|
2022-08-30
|
10
|
1
|
9
|
2045.00
|
|
2022-08-26
|
3
|
9
|
-6
|
2150.00
|
|
2022-08-15
|
0
|
8
|
-8
|
1930.00
|
|
2022-08-03
|
6
|
2
|
4
|
1805.00
|
|
2022-08-01
|
4
|
0
|
4
|
1825.00
|
|
2022-07-22
|
9
|
2
|
7
|
1815.00
|
|
2022-07-21
|
0
|
4
|
-4
|
1880.00
|
|
2022-07-19
|
4
|
0
|
4
|
1735.00
|
|
2022-07-13
|
0
|
3
|
-3
|
1700.00
|
|
2022-06-09
|
3
|
0
|
3
|
2445.00
|
|
2022-03-29
|
0
|
3
|
-3
|
3280.00
|
|
2022-03-23
|
0
|
3
|
-3
|
3030.00
|
|
2022-03-22
|
0
|
3
|
-3
|
2985.00
|
|
2022-02-17
|
6
|
0
|
6
|
2880.00
|
|
2022-02-15
|
3
|
0
|
3
|
3050.00
|
|
2021-12-30
|
0
|
3
|
-3
|
3565.00
|
|
2021-12-23
|
3
|
0
|
3
|
3400.00
|
|
2021-12-22
|
0
|
3
|
-3
|
3475.00
|
|
2021-12-21
|
0
|
3
|
-3
|
3495.00
|
|
2021-12-17
|
0
|
3
|
-3
|
3400.00
|
|
2021-12-01
|
6
|
0
|
6
|
3255.00
|
|
2021-11-30
|
0
|
5
|
-5
|
3365.00
|
|
2021-11-23
|
6
|
0
|
6
|
3020.00
|
|
2021-11-19
|
3
|
0
|
3
|
3180.00
|
|
2021-11-18
|
3
|
0
|
3
|
3215.00
|
|
2021-11-16
|
0
|
3
|
-3
|
3185.00
|
|
2021-11-15
|
0
|
3
|
-3
|
2920.00
|
|
2021-11-12
|
0
|
6
|
-6
|
2890.00
|
|
2021-11-10
|
6
|
0
|
6
|
2685.00
|
|
2021-11-09
|
0
|
3
|
-3
|
2740.00
|
|
2021-11-03
|
3
|
0
|
3
|
2575.00
|
|
2021-11-02
|
3
|
0
|
3
|
2610.00
|
|
2021-11-01
|
3
|
0
|
3
|
2660.00
|
|
2021-10-27
|
0
|
5
|
-5
|
2710.00
|
|
2021-10-22
|
0
|
4
|
-4
|
2420.00
|
|
2021-10-07
|
0
|
3
|
-3
|
2450.00
|
|
2021-09-23
|
0
|
3
|
-3
|
2425.00
|
|
2021-09-17
|
0
|
3
|
-3
|
2275.00
|
|
2021-09-07
|
3
|
0
|
3
|
2190.00
|
|
2021-09-06
|
3
|
0
|
3
|
2235.00
|
|
2021-08-30
|
0
|
3
|
-3
|
2370.00
|
|
2021-08-03
|
3
|
0
|
3
|
2240.00
|
|
2021-07-29
|
6
|
0
|
6
|
2300.00
|
|
2021-07-28
|
3
|
0
|
3
|
2275.00
|
|
2021-07-22
|
3
|
0
|
3
|
2420.00
|
|
2021-07-20
|
0
|
3
|
-3
|
2415.00
|
|
2021-07-19
|
0
|
3
|
-3
|
2335.00
|
|
2021-07-15
|
3
|
0
|
3
|
2200.00
|
|
2021-07-12
|
0
|
3
|
-3
|
2355.00
|
|
2021-07-09
|
0
|
3
|
-3
|
2250.00
|
|
2021-07-08
|
0
|
3
|
-3
|
2240.00
|
|
2021-07-02
|
0
|
6
|
-6
|
2185.00
|
|
2021-06-22
|
3
|
0
|
3
|
2100.00
|
|
2021-06-18
|
3
|
0
|
3
|
2115.00
|
|
2021-06-17
|
0
|
3
|
-3
|
2190.00
|
|
2021-06-16
|
3
|
0
|
3
|
2140.00
|
|
2021-06-15
|
6
|
0
|
6
|
2175.00
|
|
2021-06-11
|
4
|
0
|
4
|
2195.00
|
|
2021-06-10
|
6
|
11
|
-5
|
2245.00
|
|
2021-06-09
|
3
|
2
|
1
|
2140.00
|
|
2021-06-07
|
0
|
6
|
-6
|
2195.00
|
|
2021-06-04
|
6
|
0
|
6
|
2140.00
|
|
2021-06-03
|
0
|
3
|
-3
|
2275.00
|
|
2021-05-31
|
0
|
3
|
-3
|
2220.00
|
|
2021-05-26
|
0
|
3
|
-3
|
2210.00
|
|
2021-05-04
|
0
|
3
|
-3
|
2190.00
|
|
2021-04-23
|
0
|
3
|
-3
|
1955.00
|
|
2021-04-21
|
3
|
0
|
3
|
1840.00
|
|
2021-04-16
|
0
|
2
|
-2
|
2020.00
|
|
2021-02-17
|
3
|
0
|
3
|
1965.00
|
|
2021-02-04
|
2
|
0
|
2
|
2060.00
|
|
2021-01-22
|
0
|
3
|
-3
|
2060.00
|
|
2021-01-14
|
3
|
0
|
3
|
2000.00
|
|
2021-01-12
|
6
|
0
|
6
|
2120.00
|
|
2021-01-11
|
4
|
0
|
4
|
2150.00
|
|
2021-01-08
|
6
|
1
|
5
|
2150.00
|
|
2021-01-05
|
0
|
3
|
-3
|
1800.00
|
|
2021-01-04
|
3
|
0
|
3
|
1720.00
|
|
2020-12-30
|
0
|
2
|
-2
|
1690.00
|
|
2020-12-23
|
0
|
2
|
-2
|
1690.00
|
|
2020-12-16
|
0
|
8
|
-8
|
1710.00
|
|
2020-12-07
|
0
|
6
|
-6
|
1570.00
|
|
2020-10-14
|
3
|
0
|
3
|
1390.00
|
|
2020-06-02
|
6
|
0
|
6
|
1315.00
|
|
2020-06-01
|
13
|
0
|
13
|
1460.00
|
|
2020-05-29
|
0
|
6
|
-6
|
1550.00
|
|
2020-05-27
|
6
|
0
|
6
|
1435.00
|
|
2020-05-22
|
0
|
9
|
-9
|
1415.00
|
|
2020-05-20
|
8
|
0
|
8
|
1335.00
|
|
2020-05-18
|
4
|
0
|
4
|
1320.00
|
|
2020-05-08
|
0
|
4
|
-4
|
1235.00
|
|
2020-04-28
|
4
|
0
|
4
|
1120.00
|
|
2020-02-07
|
2
|
0
|
2
|
976.00
|
| 合計 | 665 | 599 | 66 | |
