| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
50
|
-48
|
784.00
|
|
2026-05-26
|
52
|
1
|
51
|
826.00
|
|
2025-12-19
|
1
|
20
|
-19
|
604.00
|
|
2025-12-18
|
0
|
20
|
-20
|
584.00
|
|
2025-12-08
|
4
|
33
|
-29
|
480.00
|
|
2025-12-02
|
0
|
8
|
-8
|
439.50
|
|
2025-11-26
|
15
|
0
|
15
|
449.00
|
|
2025-11-14
|
0
|
20
|
-20
|
418.50
|
|
2025-11-13
|
1
|
42
|
-41
|
415.50
|
|
2025-11-03
|
42
|
1
|
41
|
467.00
|
|
2025-10-22
|
13
|
1
|
12
|
430.00
|
|
2025-09-25
|
20
|
1
|
19
|
358.50
|
|
2025-09-24
|
1
|
52
|
-51
|
362.00
|
|
2025-09-05
|
23
|
0
|
23
|
361.00
|
|
2025-09-03
|
3
|
35
|
-32
|
370.50
|
|
2025-08-08
|
1
|
73
|
-72
|
341.00
|
|
2025-08-07
|
79
|
2
|
77
|
339.50
|
|
2025-07-11
|
0
|
15
|
-15
|
306.00
|
|
2025-07-10
|
5
|
24
|
-19
|
306.00
|
|
2025-06-25
|
4
|
111
|
-107
|
338.00
|
|
2025-06-24
|
101
|
2
|
99
|
337.00
|
|
2025-06-23
|
0
|
134
|
-134
|
323.00
|
|
2025-06-11
|
81
|
2
|
79
|
261.00
|
|
2025-06-10
|
4
|
80
|
-76
|
263.50
|
|
2025-05-22
|
10
|
0
|
10
|
241.00
|
|
2025-04-17
|
17
|
2
|
15
|
221.00
|
|
2025-04-11
|
8
|
256
|
-248
|
199.00
|
|
2025-04-10
|
250
|
0
|
250
|
193.50
|
|
2025-02-17
|
18
|
1
|
17
|
256.50
|
|
2025-02-10
|
108
|
0
|
108
|
247.50
|
|
2025-01-16
|
0
|
14
|
-14
|
229.00
|
|
2025-01-03
|
0
|
26
|
-26
|
229.00
|
|
2024-10-14
|
0
|
10
|
-10
|
218.00
|
|
2024-03-26
|
2
|
20
|
-18
|
208.50
|
|
2024-03-25
|
1
|
351
|
-350
|
|
|
2024-03-22
|
370
|
0
|
370
|
|
|
2023-11-22
|
2
|
43
|
-41
|
157.00
|
|
2023-09-04
|
0
|
51
|
-51
|
91.80
|
|
2023-08-24
|
0
|
75
|
-75
|
96.10
|
|
2023-08-23
|
0
|
60
|
-60
|
95.20
|
|
2023-08-21
|
80
|
15
|
65
|
91.90
|
|
2023-08-17
|
0
|
45
|
-45
|
88.90
|
|
2023-08-16
|
30
|
0
|
30
|
83.00
|
|
2023-07-12
|
136
|
269
|
-133
|
77.40
|
|
2023-07-11
|
92
|
10
|
82
|
71.20
|
|
2023-06-13
|
57
|
0
|
57
|
57.80
|
|
2023-06-01
|
22
|
0
|
22
|
61.20
|
|
2023-05-30
|
19
|
0
|
19
|
62.70
|
|
2023-05-26
|
32
|
0
|
32
|
63.90
|
|
2023-05-25
|
23
|
0
|
23
|
63.50
|
|
2023-05-24
|
14
|
0
|
14
|
64.50
|
|
2023-05-23
|
20
|
0
|
20
|
65.20
|
|
2023-05-16
|
4
|
41
|
-37
|
59.20
|
|
2023-02-20
|
18
|
0
|
18
|
39.20
|
|
2023-02-16
|
36
|
0
|
36
|
39.30
|
|
2023-02-15
|
45
|
0
|
45
|
39.75
|
|
2020-07-07
|
0
|
50
|
-50
|
28.80
|
|
2019-12-11
|
0
|
60
|
-60
|
28.00
|
|
2019-12-04
|
10
|
0
|
10
|
25.60
|
|
2019-12-02
|
20
|
0
|
20
|
25.55
|
|
2019-11-29
|
15
|
0
|
15
|
25.65
|
|
2019-11-27
|
32
|
0
|
32
|
25.85
|
|
2019-11-18
|
7
|
0
|
7
|
25.40
|
|
2019-08-02
|
0
|
8
|
-8
|
27.70
|
| 合計 | 1950 | 2134 | -184 | |
