| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-17
|
0
|
40
|
-40
|
53.50
|
|
2025-02-21
|
0
|
40
|
-40
|
47.40
|
|
2025-02-10
|
0
|
80
|
-80
|
48.65
|
|
2025-02-04
|
0
|
75
|
-75
|
51.00
|
|
2025-02-03
|
0
|
26
|
-26
|
52.00
|
|
2025-01-21
|
0
|
50
|
-50
|
49.70
|
|
2025-01-14
|
25
|
175
|
-150
|
50.40
|
|
2024-05-13
|
0
|
30
|
-30
|
52.90
|
|
2024-05-10
|
0
|
30
|
-30
|
54.10
|
|
2024-05-09
|
0
|
30
|
-30
|
53.60
|
|
2024-05-08
|
0
|
50
|
-50
|
53.80
|
|
2024-05-07
|
0
|
40
|
-40
|
53.00
|
|
2024-05-06
|
0
|
120
|
-120
|
53.60
|
|
2024-05-03
|
0
|
83
|
-83
|
52.40
|
|
2024-05-02
|
0
|
71
|
-71
|
52.30
|
|
2023-12-08
|
0
|
30
|
-30
|
75.80
|
|
2023-12-07
|
0
|
20
|
-20
|
75.00
|
|
2023-11-29
|
0
|
75
|
-75
|
71.00
|
|
2023-10-17
|
0
|
20
|
-20
|
72.30
|
|
2023-09-14
|
20
|
0
|
20
|
73.50
|
|
2023-09-13
|
20
|
0
|
20
|
73.90
|
|
2023-09-12
|
20
|
0
|
20
|
70.00
|
|
2023-09-01
|
0
|
200
|
-200
|
77.60
|
|
2022-12-26
|
30
|
0
|
30
|
73.00
|
|
2022-11-30
|
60
|
3
|
57
|
81.00
|
|
2022-11-29
|
80
|
0
|
80
|
79.40
|
|
2022-11-28
|
60
|
0
|
60
|
74.90
|
|
2022-11-09
|
61
|
13
|
48
|
71.80
|
|
2022-11-08
|
33
|
0
|
33
|
66.80
|
|
2022-11-07
|
58
|
0
|
58
|
68.50
|
|
2022-10-26
|
82
|
2
|
80
|
63.60
|
|
2022-10-25
|
100
|
0
|
100
|
65.20
|
|
2022-10-24
|
40
|
5
|
35
|
63.00
|
|
2022-10-20
|
45
|
0
|
45
|
66.30
|
|
2022-10-19
|
40
|
0
|
40
|
69.30
|
|
2022-10-18
|
70
|
0
|
70
|
71.50
|
|
2022-10-07
|
0
|
20
|
-20
|
75.10
|
|
2022-10-06
|
0
|
33
|
-33
|
77.20
|
|
2022-08-03
|
2
|
91
|
-89
|
139.00
|
|
2022-07-26
|
11
|
1
|
10
|
197.50
|
|
2022-07-22
|
25
|
1
|
24
|
195.00
|
|
2022-07-15
|
70
|
0
|
70
|
177.50
|
|
2022-07-14
|
68
|
0
|
68
|
177.50
|
|
2022-07-04
|
30
|
0
|
30
|
174.50
|
|
2022-06-14
|
36
|
1
|
35
|
218.00
|
|
2022-06-10
|
0
|
15
|
-15
|
220.00
|
|
2022-06-02
|
5
|
0
|
5
|
219.00
|
|
2022-05-16
|
2
|
22
|
-20
|
234.00
|
|
2022-05-06
|
0
|
30
|
-30
|
233.50
|
|
2022-05-05
|
0
|
50
|
-50
|
234.00
|
|
2022-02-25
|
10
|
0
|
10
|
233.50
|
|
2022-02-23
|
10
|
0
|
10
|
246.50
|
|
2022-02-17
|
14
|
0
|
14
|
251.00
|
|
2022-02-14
|
15
|
0
|
15
|
241.00
|
|
2022-01-25
|
0
|
27
|
-27
|
260.00
|
|
2022-01-21
|
0
|
10
|
-10
|
263.00
|
|
2022-01-19
|
1
|
30
|
-29
|
261.50
|
|
2021-12-03
|
15
|
0
|
15
|
249.00
|
|
2021-11-17
|
15
|
0
|
15
|
205.50
|
|
2021-11-16
|
10
|
0
|
10
|
207.00
|
|
2021-06-15
|
6
|
56
|
-50
|
283.00
|
|
2021-05-13
|
16
|
80
|
-64
|
363.00
|
|
2021-04-15
|
20
|
0
|
20
|
288.00
|
|
2021-04-14
|
0
|
33
|
-33
|
282.50
|
|
2021-03-15
|
0
|
36
|
-36
|
202.00
|
|
2021-03-11
|
0
|
59
|
-59
|
214.00
|
|
2021-03-09
|
0
|
47
|
-47
|
196.00
|
|
2021-03-08
|
0
|
63
|
-63
|
188.00
|
|
2021-03-05
|
4
|
100
|
-96
|
203.50
|
|
2021-03-04
|
0
|
30
|
-30
|
185.00
|
|
2021-03-03
|
0
|
21
|
-21
|
180.00
|
|
2021-03-02
|
0
|
23
|
-23
|
172.50
|
|
2021-02-26
|
0
|
30
|
-30
|
175.50
|
|
2021-02-22
|
0
|
45
|
-45
|
216.00
|
|
2021-02-19
|
0
|
131
|
-131
|
196.50
|
|
2021-02-17
|
0
|
111
|
-111
|
163.00
|
|
2021-02-05
|
4
|
137
|
-133
|
148.50
|
|
2021-02-04
|
2
|
216
|
-214
|
135.00
|
|
2021-02-01
|
0
|
40
|
-40
|
110.00
|
|
2021-01-29
|
0
|
20
|
-20
|
103.00
|
|
2021-01-20
|
0
|
40
|
-40
|
106.00
|
|
2021-01-19
|
0
|
20
|
-20
|
103.00
|
|
2021-01-18
|
0
|
38
|
-38
|
102.00
|
|
2021-01-12
|
3
|
31
|
-28
|
106.50
|
|
2020-12-30
|
20
|
60
|
-40
|
110.00
|
|
2020-12-21
|
0
|
12
|
-12
|
92.50
|
|
2020-12-16
|
15
|
0
|
15
|
94.50
|
|
2020-12-15
|
33
|
0
|
33
|
94.00
|
|
2020-12-14
|
20
|
0
|
20
|
95.50
|
|
2020-12-11
|
15
|
0
|
15
|
94.90
|
|
2020-12-10
|
15
|
0
|
15
|
93.80
|
|
2020-12-09
|
17
|
0
|
17
|
93.90
|
|
2020-11-24
|
0
|
15
|
-15
|
93.20
|
|
2020-11-20
|
0
|
50
|
-50
|
92.10
|
|
2020-11-19
|
0
|
190
|
-190
|
95.40
|
|
2020-11-17
|
0
|
30
|
-30
|
94.30
|
|
2020-11-13
|
0
|
30
|
-30
|
89.90
|
|
2020-11-11
|
4
|
52
|
-48
|
88.50
|
|
2020-11-10
|
0
|
38
|
-38
|
87.90
|
|
2020-11-09
|
0
|
20
|
-20
|
84.60
|
|
2020-11-04
|
10
|
0
|
10
|
87.20
|
|
2020-10-28
|
42
|
0
|
42
|
85.20
|
|
2020-10-21
|
0
|
31
|
-31
|
89.10
|
|
2020-10-19
|
0
|
10
|
-10
|
90.00
|
|
2020-10-14
|
0
|
21
|
-21
|
91.10
|
|
2020-10-08
|
0
|
27
|
-27
|
96.10
|
|
2020-10-05
|
0
|
45
|
-45
|
98.60
|
|
2020-09-30
|
0
|
68
|
-68
|
98.80
|
|
2020-09-28
|
0
|
17
|
-17
|
96.50
|
|
2020-09-23
|
0
|
50
|
-50
|
102.50
|
|
2020-09-22
|
0
|
44
|
-44
|
102.00
|
|
2020-09-18
|
0
|
50
|
-50
|
103.00
|
|
2020-09-16
|
0
|
77
|
-77
|
101.50
|
|
2020-09-15
|
0
|
59
|
-59
|
99.00
|
|
2020-09-14
|
0
|
50
|
-50
|
97.00
|
|
2020-09-11
|
0
|
50
|
-50
|
97.00
|
|
2020-09-10
|
0
|
13
|
-13
|
100.00
|
|
2020-09-08
|
55
|
7
|
48
|
106.50
|
|
2020-09-04
|
0
|
14
|
-14
|
100.50
|
|
2020-08-31
|
130
|
41
|
89
|
105.50
|
|
2020-08-28
|
67
|
0
|
67
|
103.00
|
|
2020-08-26
|
20
|
0
|
20
|
101.00
|
|
2020-08-24
|
20
|
0
|
20
|
101.00
|
|
2020-08-21
|
16
|
40
|
-24
|
103.50
|
|
2020-08-20
|
25
|
0
|
25
|
95.20
|
|
2020-08-19
|
101
|
0
|
101
|
100.00
|
|
2020-08-18
|
0
|
30
|
-30
|
98.60
|
|
2020-08-14
|
25
|
0
|
25
|
91.00
|
|
2020-08-13
|
120
|
0
|
120
|
90.00
|
|
2020-08-12
|
35
|
15
|
20
|
94.90
|
|
2020-08-11
|
70
|
0
|
70
|
93.10
|
|
2020-08-10
|
75
|
0
|
75
|
100.00
|
|
2020-08-06
|
55
|
21
|
34
|
101.00
|
|
2020-08-04
|
57
|
0
|
57
|
104.00
|
|
2020-08-03
|
40
|
90
|
-50
|
108.50
|
|
2020-07-31
|
13
|
0
|
13
|
99.00
|
|
2020-07-29
|
20
|
72
|
-52
|
98.00
|
|
2020-07-28
|
247
|
40
|
207
|
96.80
|
|
2020-07-27
|
115
|
2
|
113
|
96.80
|
|
2020-07-24
|
159
|
10
|
149
|
107.00
|
|
2020-07-23
|
71
|
0
|
71
|
109.00
|
|
2020-07-21
|
90
|
2
|
88
|
107.50
|
|
2020-07-20
|
272
|
70
|
202
|
107.00
|
|
2020-07-17
|
115
|
0
|
115
|
112.50
|
|
2020-07-02
|
46
|
3
|
43
|
123.00
|
|
2020-06-30
|
247
|
0
|
247
|
121.50
|
|
2020-06-29
|
0
|
41
|
-41
|
118.50
|
|
2020-06-24
|
70
|
0
|
70
|
108.00
|
|
2020-06-23
|
31
|
0
|
31
|
113.00
|
|
2020-06-16
|
90
|
16
|
74
|
105.00
|
|
2020-05-26
|
0
|
142
|
-142
|
107.00
|
|
2020-05-18
|
31
|
140
|
-109
|
78.00
|
|
2020-05-11
|
61
|
371
|
-310
|
66.50
|
|
2020-05-08
|
30
|
145
|
-115
|
70.40
|
|
2020-05-06
|
10
|
43
|
-33
|
71.10
|
|
2020-04-28
|
0
|
235
|
-235
|
55.50
|
|
2020-04-17
|
0
|
27
|
-27
|
43.55
|
|
2020-04-16
|
0
|
20
|
-20
|
44.15
|
|
2020-04-14
|
10
|
32
|
-22
|
45.25
|
|
2020-04-10
|
0
|
28
|
-28
|
45.20
|
|
2020-03-30
|
5
|
45
|
-40
|
46.00
|
|
2020-03-20
|
0
|
105
|
-105
|
45.10
|
|
2020-03-18
|
2
|
225
|
-223
|
46.30
|
|
2020-03-17
|
5
|
325
|
-320
|
45.95
|
|
2020-03-12
|
44
|
0
|
44
|
42.45
|
|
2020-03-09
|
0
|
45
|
-45
|
50.10
|
|
2020-03-06
|
0
|
65
|
-65
|
51.40
|
|
2020-03-04
|
0
|
120
|
-120
|
52.70
|
|
2020-03-03
|
0
|
90
|
-90
|
51.80
|
|
2020-03-02
|
5
|
105
|
-100
|
54.50
|
|
2020-02-27
|
0
|
107
|
-107
|
51.00
|
|
2020-02-25
|
0
|
295
|
-295
|
52.30
|
|
2020-02-24
|
0
|
40
|
-40
|
47.60
|
|
2020-02-21
|
0
|
255
|
-255
|
43.30
|
|
2020-02-19
|
5
|
368
|
-363
|
41.50
|
|
2020-02-18
|
5
|
301
|
-296
|
39.40
|
|
2020-02-17
|
0
|
50
|
-50
|
35.85
|
|
2020-02-07
|
0
|
20
|
-20
|
31.50
|
|
2020-02-03
|
0
|
150
|
-150
|
34.90
|
|
2020-01-31
|
0
|
173
|
-173
|
32.05
|
|
2020-01-30
|
0
|
160
|
-160
|
33.80
|
|
2020-01-02
|
0
|
7
|
-7
|
28.80
|
|
2019-12-30
|
17
|
20
|
-3
|
28.70
|
|
2019-12-27
|
50
|
10
|
40
|
28.90
|
|
2019-12-26
|
3
|
40
|
-37
|
28.90
|
|
2019-12-25
|
25
|
65
|
-40
|
28.80
|
|
2019-12-24
|
18
|
77
|
-59
|
28.75
|
|
2019-12-23
|
40
|
60
|
-20
|
28.40
|
|
2019-12-20
|
111
|
30
|
81
|
28.20
|
|
2019-12-18
|
8
|
14
|
-6
|
28.00
|
|
2019-12-17
|
14
|
0
|
14
|
28.00
|
|
2019-12-13
|
0
|
25
|
-25
|
28.05
|
|
2019-12-12
|
5
|
69
|
-64
|
28.60
|
|
2019-12-10
|
3
|
0
|
3
|
28.00
|
|
2019-12-09
|
5
|
0
|
5
|
27.70
|
|
2019-12-06
|
15
|
0
|
15
|
27.70
|
|
2019-08-13
|
6
|
0
|
6
|
27.65
|
|
2019-08-12
|
10
|
0
|
10
|
28.50
|
|
2019-08-08
|
10
|
0
|
10
|
29.45
|
|
2019-08-06
|
15
|
0
|
15
|
30.00
|
|
2019-08-02
|
10
|
0
|
10
|
30.90
|
|
2019-08-01
|
14
|
0
|
14
|
31.30
|
|
2019-07-31
|
2
|
0
|
2
|
31.25
|
|
2019-07-29
|
10
|
0
|
10
|
31.50
|
| 合計 | 4530 | 9313 | -4783 | |
