| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
29.45
|
|
2026-05-21
|
10
|
0
|
10
|
29.20
|
|
2026-05-14
|
0
|
20
|
-20
|
30.25
|
|
2026-03-09
|
21
|
0
|
21
|
34.25
|
|
2025-03-13
|
2
|
12
|
-10
|
38.65
|
|
2025-03-10
|
12
|
7
|
5
|
44.85
|
|
2025-02-27
|
1
|
21
|
-20
|
45.65
|
|
2025-01-08
|
6
|
0
|
6
|
41.70
|
|
2025-01-03
|
7
|
13
|
-6
|
39.50
|
|
2024-12-09
|
0
|
1
|
-1
|
76.70
|
|
2024-11-20
|
0
|
2
|
-2
|
83.50
|
|
2024-10-29
|
0
|
5
|
-5
|
90.60
|
|
2024-10-21
|
0
|
4
|
-4
|
106.50
|
|
2024-10-17
|
0
|
4
|
-4
|
99.30
|
|
2024-10-11
|
0
|
2
|
-2
|
107.00
|
|
2024-10-08
|
0
|
2
|
-2
|
115.50
|
|
2024-10-07
|
0
|
4
|
-4
|
123.50
|
|
2024-09-27
|
0
|
7
|
-7
|
143.00
|
|
2024-09-25
|
0
|
9
|
-9
|
146.00
|
|
2024-09-20
|
0
|
8
|
-8
|
153.00
|
|
2024-09-19
|
0
|
5
|
-5
|
155.50
|
|
2024-09-13
|
0
|
2
|
-2
|
179.50
|
|
2024-09-12
|
0
|
2
|
-2
|
178.00
|
|
2024-09-11
|
0
|
2
|
-2
|
174.00
|
|
2024-09-10
|
1
|
4
|
-3
|
164.00
|
|
2024-09-09
|
0
|
6
|
-6
|
158.50
|
|
2024-09-06
|
0
|
4
|
-4
|
160.00
|
|
2024-09-03
|
0
|
2
|
-2
|
161.00
|
|
2024-09-02
|
1
|
6
|
-5
|
161.50
|
|
2024-08-30
|
0
|
2
|
-2
|
159.50
|
|
2024-08-27
|
0
|
2
|
-2
|
161.00
|
|
2024-08-26
|
1
|
3
|
-2
|
162.00
|
|
2024-08-23
|
0
|
2
|
-2
|
163.00
|
|
2024-08-22
|
0
|
3
|
-3
|
165.50
|
|
2024-08-19
|
2
|
5
|
-3
|
163.00
|
|
2024-08-14
|
0
|
2
|
-2
|
157.50
|
|
2024-08-09
|
0
|
4
|
-4
|
153.00
|
|
2024-08-07
|
3
|
0
|
3
|
147.00
|
|
2024-08-05
|
0
|
12
|
-12
|
122.00
|
|
2024-08-02
|
2
|
0
|
2
|
135.50
|
|
2024-07-19
|
0
|
3
|
-3
|
123.50
|
|
2024-07-16
|
0
|
5
|
-5
|
127.00
|
|
2024-07-15
|
1
|
0
|
1
|
129.50
|
|
2024-07-12
|
0
|
2
|
-2
|
132.00
|
|
2024-07-10
|
0
|
5
|
-5
|
132.50
|
|
2024-07-09
|
1
|
0
|
1
|
127.00
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
1
|
5
|
-4
|
108.50
|
|
2024-06-26
|
2
|
4
|
-2
|
101.00
|
|
2024-06-24
|
2
|
0
|
2
|
97.50
|
|
2024-06-20
|
0
|
4
|
-4
|
96.50
|
|
2024-06-05
|
0
|
2
|
-2
|
92.80
|
|
2024-05-30
|
0
|
4
|
-4
|
84.00
|
|
2024-05-29
|
0
|
2
|
-2
|
80.40
|
|
2024-05-22
|
0
|
1
|
-1
|
79.30
|
|
2024-05-20
|
0
|
2
|
-2
|
77.50
|
|
2024-05-17
|
0
|
3
|
-3
|
72.80
|
|
2023-04-11
|
0
|
3
|
-3
|
61.60
|
|
2022-03-21
|
0
|
0
|
0
|
58.30
|
|
2022-01-03
|
1
|
0
|
1
|
52.90
|
|
2021-11-10
|
0
|
1
|
-1
|
49.70
|
|
2021-08-04
|
1
|
0
|
1
|
45.15
|
|
2021-03-11
|
0
|
3
|
-3
|
37.80
|
|
2021-03-08
|
0
|
3
|
-3
|
37.45
|
|
2021-03-03
|
3
|
0
|
3
|
37.35
|
|
2021-02-24
|
0
|
3
|
-3
|
36.60
|
|
2020-09-25
|
2
|
0
|
2
|
31.60
|
|
2020-09-01
|
0
|
1
|
-1
|
33.60
|
|
2020-08-19
|
0
|
1
|
-1
|
33.70
|
|
2020-07-01
|
0
|
3
|
-3
|
37.70
|
|
2020-06-15
|
3
|
0
|
3
|
36.95
|
|
2020-04-24
|
5
|
0
|
5
|
37.75
|
|
2020-02-06
|
0
|
1
|
-1
|
33.15
|
|
2019-12-04
|
2
|
0
|
2
|
35.40
|
|
2019-10-07
|
0
|
9
|
-9
|
37.80
|
|
2019-10-03
|
0
|
2
|
-2
|
38.30
|
|
2019-10-01
|
0
|
5
|
-5
|
39.10
|
|
2019-09-16
|
0
|
5
|
-5
|
46.85
|
|
2019-09-05
|
0
|
5
|
-5
|
50.50
|
|
2019-08-29
|
0
|
0
|
0
|
50.30
|
|
2019-08-28
|
1
|
0
|
1
|
50.30
|
|
2019-08-22
|
1
|
0
|
1
|
51.10
|
|
2019-08-15
|
0
|
0
|
0
|
0.00
|
|
2019-08-07
|
1
|
0
|
1
|
53.30
|
|
2019-08-06
|
1
|
12
|
-11
|
55.00
|
|
2019-07-26
|
0
|
4
|
-4
|
58.70
|
|
2019-07-19
|
3
|
0
|
3
|
61.00
|
|
2019-07-03
|
0
|
5
|
-5
|
76.80
|
|
2019-07-02
|
0
|
1
|
-1
|
75.00
|
| 合計 | 100 | 313 | -213 | |
