| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
0
|
10
|
669.00
|
|
2026-04-16
|
2
|
14
|
-12
|
544.00
|
|
2026-04-15
|
1
|
15
|
-14
|
521.00
|
|
2026-04-13
|
2
|
15
|
-13
|
519.00
|
|
2026-03-17
|
19
|
6
|
13
|
451.50
|
|
2026-03-13
|
9
|
1
|
8
|
460.00
|
|
2026-03-11
|
13
|
5
|
8
|
482.50
|
|
2026-03-09
|
0
|
9
|
-9
|
451.00
|
|
2026-03-05
|
16
|
5
|
11
|
479.00
|
|
2026-02-11
|
15
|
34
|
-19
|
425.00
|
|
2026-02-04
|
20
|
6
|
14
|
406.50
|
|
2026-01-13
|
1
|
12
|
-11
|
421.50
|
|
2025-08-13
|
28
|
72
|
-44
|
304.50
|
|
2025-06-20
|
23
|
28
|
-5
|
284.50
|
|
2025-06-19
|
23
|
5
|
18
|
286.50
|
|
2025-06-09
|
1
|
15
|
-14
|
284.50
|
|
2025-05-29
|
19
|
4
|
15
|
281.50
|
|
2025-05-26
|
11
|
1
|
10
|
283.00
|
|
2025-04-28
|
0
|
15
|
-15
|
222.00
|
|
2025-04-24
|
18
|
0
|
18
|
198.50
|
|
2025-04-10
|
8
|
1
|
7
|
181.50
|
|
2025-03-07
|
5
|
12
|
-7
|
257.00
|
|
2025-01-20
|
4
|
21
|
-17
|
294.50
|
|
2025-01-16
|
0
|
14
|
-14
|
298.50
|
|
2025-01-09
|
28
|
3
|
25
|
299.00
|
|
2024-12-18
|
0
|
32
|
-32
|
293.50
|
|
2024-12-17
|
25
|
1
|
24
|
294.00
|
|
2024-12-16
|
11
|
20
|
-9
|
289.00
|
|
2024-12-12
|
0
|
20
|
-20
|
300.00
|
|
2024-12-11
|
0
|
8
|
-8
|
298.00
|
|
2024-12-09
|
11
|
0
|
11
|
301.00
|
|
2024-11-26
|
53
|
3
|
50
|
299.50
|
|
2024-11-01
|
22
|
65
|
-43
|
309.00
|
|
2024-10-29
|
44
|
28
|
16
|
323.50
|
|
2024-10-11
|
18
|
0
|
18
|
326.50
|
|
2024-09-27
|
33
|
0
|
33
|
315.00
|
|
2024-09-11
|
0
|
3
|
-3
|
298.00
|
|
2024-08-05
|
3
|
55
|
-52
|
265.00
|
|
2024-05-29
|
1
|
22
|
-21
|
283.00
|
|
2024-04-16
|
3
|
44
|
-41
|
250.00
|
|
2024-02-26
|
47
|
6
|
41
|
273.00
|
|
2024-02-16
|
50
|
27
|
23
|
238.00
|
|
2024-01-16
|
8
|
33
|
-25
|
193.50
|
|
2024-01-12
|
33
|
4
|
29
|
190.50
|
|
2024-01-10
|
11
|
1
|
10
|
185.50
|
|
2023-12-27
|
9
|
68
|
-59
|
190.50
|
|
2023-12-26
|
62
|
7
|
55
|
189.00
|
|
2023-12-20
|
0
|
15
|
-15
|
170.00
|
|
2023-11-06
|
45
|
2
|
43
|
178.50
|
|
2023-07-11
|
1
|
23
|
-22
|
122.50
|
|
2023-04-19
|
0
|
18
|
-18
|
114.00
|
|
2023-03-27
|
20
|
4
|
16
|
118.00
|
|
2023-02-16
|
36
|
3
|
33
|
116.00
|
|
2022-12-22
|
5
|
21
|
-16
|
111.00
|
|
2022-12-19
|
16
|
86
|
-70
|
114.00
|
|
2022-10-19
|
11
|
2
|
9
|
104.50
|
|
2022-09-05
|
13
|
70
|
-57
|
151.00
|
|
2022-08-31
|
54
|
4
|
50
|
159.00
|
|
2022-05-23
|
57
|
12
|
45
|
130.00
|
|
2022-05-20
|
37
|
16
|
21
|
128.00
|
|
2022-05-13
|
8
|
30
|
-22
|
130.50
|
|
2022-05-12
|
16
|
134
|
-118
|
126.00
|
|
2022-05-03
|
46
|
19
|
27
|
130.50
|
|
2022-04-19
|
34
|
6
|
28
|
127.00
|
|
2022-02-23
|
1
|
17
|
-16
|
110.00
|
|
2022-02-21
|
0
|
51
|
-51
|
112.00
|
|
2022-02-07
|
81
|
1
|
80
|
101.00
|
|
2022-01-21
|
1
|
103
|
-102
|
100.50
|
|
2022-01-12
|
18
|
110
|
-92
|
113.00
|
|
2021-12-30
|
61
|
170
|
-109
|
121.00
|
|
2021-11-15
|
143
|
5
|
138
|
88.00
|
|
2021-11-12
|
31
|
0
|
31
|
83.20
|
|
2021-11-11
|
51
|
1
|
50
|
83.30
|
|
2021-11-10
|
39
|
3
|
36
|
83.50
|
|
2021-11-08
|
63
|
3
|
60
|
84.10
|
|
2021-07-12
|
0
|
35
|
-35
|
69.30
|
|
2021-06-03
|
0
|
8
|
-8
|
65.00
|
|
2021-05-10
|
1
|
13
|
-12
|
68.20
|
|
2021-04-20
|
34
|
4
|
30
|
77.40
|
|
2020-12-25
|
14
|
0
|
14
|
66.00
|
|
2020-07-09
|
0
|
10
|
-10
|
63.00
|
|
2020-07-01
|
5
|
0
|
5
|
62.00
|
|
2020-05-12
|
0
|
10
|
-10
|
60.30
|
|
2019-11-13
|
1
|
8
|
-7
|
68.10
|
|
2019-11-08
|
0
|
12
|
-12
|
71.00
|
|
2019-10-31
|
0
|
10
|
-10
|
68.70
|
|
2019-10-23
|
0
|
19
|
-19
|
72.40
|
|
2019-07-23
|
0
|
3
|
-3
|
59.00
|
|
2019-07-19
|
5
|
0
|
5
|
58.60
|
| 合計 | 1668 | 1821 | -153 | |
