點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

喬山 (1736)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 39.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
12
0
12
116.00
2026-05-22
28
0
28
118.50
2026-05-19
0
27
-27
125.00
2026-05-12
27
0
27
120.00
2026-04-28
9
55
-46
134.00
2026-04-01
0
24
-24
130.50
2026-03-27
25
0
25
124.50
2026-03-26
0
2
-2
126.50
2026-03-25
2
0
2
126.50
2026-02-11
0
6
-6
138.00
2025-09-17
1
29
-28
153.50
2025-09-04
20
0
20
141.50
2025-08-25
8
0
8
147.50
2025-08-15
0
6
-6
155.00
2025-08-13
8
0
8
153.00
2025-07-21
0
70
-70
164.50
2025-03-31
70
0
70
197.00
2024-09-05
1
8
-7
118.50
2024-09-04
9
1
8
117.00
2024-09-02
0
9
-9
125.00
2024-08-29
10
0
10
121.50
2024-07-29
0
10
-10
117.00
2024-07-02
6
0
6
89.90
2024-06-21
0
15
-15
85.20
2023-11-07
6
0
6
69.00
2023-11-06
0
4
-4
69.60
2023-10-11
10
0
10
2022-10-25
0
9
-9
73.00
2022-02-14
0
26
-26
57.90
2022-02-11
10
0
10
58.10
2022-02-08
10
0
10
56.00
2021-05-12
0
20
-20
76.20
2021-02-03
0
10
-10
85.00
2021-01-19
0
67
-67
85.50
2021-01-11
2
50
-48
96.10
2021-01-08
30
110
-80
96.60
2021-01-07
60
3
57
100.50
2021-01-06
45
106
-61
96.90
2021-01-05
25
4
21
93.00
2020-11-20
50
0
50
80.50
2020-11-12
52
1
51
79.60
2020-11-11
74
1
73
79.70
2020-11-02
0
53
-53
66.00
2020-10-29
0
20
-20
67.00
2020-10-27
0
23
-23
69.90
2020-08-24
52
2
50
73.50
2020-08-04
106
0
106
68.90
2020-04-27
0
145
-145
58.90
2020-04-20
0
24
-24
59.20
2020-04-17
1
35
-34
57.30
2020-04-16
0
61
-61
57.60
2020-01-31
21
0
21
73.30
2019-11-04
97
7
90
80.10
2019-11-01
76
7
69
76.70
2019-10-31
114
26
88
78.80
2019-10-07
2
57
-55
80.50
2019-10-01
0
43
-43
79.60
合計 1079 1176 -97