點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南帝 (2108)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
44
0
44
27.70
2026-04-24
0
50
-50
26.60
2026-04-16
50
0
50
26.00
2025-12-02
0
4
-4
23.55
2024-08-05
1
36
-35
37.75
2024-08-01
20
0
20
41.05
2024-06-13
10
3
7
35.40
2023-11-21
0
7
-7
36.15
2023-11-13
0
11
-11
34.50
2023-11-07
4
0
4
34.55
2023-10-24
0
10
-10
35.30
2023-10-23
10
0
10
35.25
2023-08-09
0
10
-10
36.45
2023-06-01
5
0
5
38.10
2023-05-17
0
10
-10
39.50
2023-05-16
0
20
-20
39.05
2023-05-15
0
20
-20
38.85
2023-05-12
0
20
-20
38.55
2023-05-10
0
20
-20
39.35
2023-05-09
0
30
-30
39.30
2023-03-22
11
0
11
41.85
2023-01-17
0
37
-37
39.10
2023-01-10
1
10
-9
38.95
2022-12-02
0
7
-7
38.55
2022-11-17
0
20
-20
36.60
2022-10-26
0
3
-3
33.65
2022-09-29
10
0
10
34.30
2022-09-07
5
0
5
40.00
2022-08-24
0
8
-8
42.25
2022-08-08
1
11
-10
40.90
2022-04-14
5
23
-18
57.10
2022-03-31
1
20
-19
65.50
2022-03-04
13
0
13
73.10
2022-02-25
31
2
29
74.30
2022-01-04
11
1
10
85.10
2021-07-19
0
14
-14
128.00
2021-07-12
5
29
-24
130.00
2021-07-01
41
3
38
140.50
2021-05-19
61
21
40
125.00
2021-04-13
12
47
-35
149.50
2021-01-18
26
7
19
58.30
2020-11-09
72
12
60
73.80
2020-10-20
28
152
-124
62.20
2020-10-07
28
91
-63
53.60
2020-10-06
104
17
87
51.00
2020-09-21
50
0
50
48.65
2020-09-17
86
5
81
48.30
2020-09-16
10
61
-51
48.20
2020-03-23
10
0
10
23.60
2020-03-20
0
21
-21
23.70
2020-03-18
10
0
10
24.55
2020-03-17
20
0
20
24.40
2020-01-17
0
5
-5
30.25
2019-08-22
0
30
-30
31.80
2019-07-25
5
0
5
35.75
2019-07-23
0
10
-10
35.50
合計 801 918 -117