| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
22
|
12
|
10
|
2345.00
|
|
2026-02-09
|
4
|
13
|
-9
|
1030.00
|
|
2026-02-06
|
15
|
0
|
15
|
967.00
|
|
2025-12-23
|
5
|
14
|
-9
|
763.00
|
|
2025-12-19
|
19
|
37
|
-18
|
741.00
|
|
2025-12-16
|
30
|
11
|
19
|
746.00
|
|
2025-12-15
|
49
|
26
|
23
|
769.00
|
|
2025-12-12
|
32
|
42
|
-10
|
805.00
|
|
2025-12-10
|
18
|
6
|
12
|
800.00
|
|
2025-11-28
|
26
|
6
|
20
|
819.00
|
|
2025-11-14
|
13
|
50
|
-37
|
785.00
|
|
2025-11-11
|
8
|
23
|
-15
|
760.00
|
|
2025-10-03
|
22
|
3
|
19
|
639.00
|
|
2025-04-24
|
0
|
8
|
-8
|
279.50
|
|
2025-04-23
|
7
|
0
|
7
|
270.00
|
|
2025-04-10
|
3
|
0
|
3
|
246.50
|
|
2025-03-10
|
10
|
40
|
-30
|
321.00
|
|
2025-03-06
|
35
|
5
|
30
|
318.00
|
|
2025-02-18
|
12
|
2
|
10
|
351.50
|
|
2025-02-17
|
2
|
29
|
-27
|
358.00
|
|
2025-02-14
|
8
|
4
|
4
|
350.00
|
|
2025-02-11
|
22
|
0
|
22
|
354.00
|
|
2025-02-03
|
15
|
0
|
15
|
342.00
|
|
2024-10-30
|
0
|
14
|
-14
|
415.50
|
|
2024-09-26
|
13
|
3
|
10
|
370.00
|
|
2024-09-05
|
12
|
3
|
9
|
316.00
|
|
2024-08-19
|
2
|
14
|
-12
|
319.00
|
|
2024-08-16
|
0
|
36
|
-36
|
316.00
|
|
2024-08-05
|
19
|
0
|
19
|
269.00
|
|
2024-08-02
|
27
|
1
|
26
|
298.50
|
|
2024-08-01
|
3
|
48
|
-45
|
323.00
|
|
2024-07-26
|
20
|
0
|
20
|
283.00
|
|
2024-07-18
|
12
|
90
|
-78
|
304.00
|
|
2024-05-29
|
5
|
0
|
5
|
295.00
|
|
2024-05-08
|
0
|
18
|
-18
|
261.50
|
|
2024-05-07
|
5
|
0
|
5
|
258.00
|
|
2024-05-02
|
21
|
9
|
12
|
252.50
|
|
2024-04-19
|
6
|
0
|
6
|
243.00
|
|
2024-04-17
|
42
|
5
|
37
|
249.50
|
|
2024-04-16
|
5
|
0
|
5
|
248.00
|
|
2024-03-21
|
1
|
15
|
-14
|
267.50
|
|
2024-03-13
|
33
|
15
|
18
|
260.00
|
|
2024-02-01
|
1
|
253
|
-252
|
196.50
|
|
2024-01-31
|
31
|
0
|
31
|
200.50
|
|
2024-01-30
|
123
|
0
|
123
|
203.00
|
|
2024-01-29
|
102
|
2
|
100
|
205.50
|
|
2023-12-07
|
0
|
4
|
-4
|
212.50
|
|
2023-08-24
|
3
|
22
|
-19
|
295.00
|
|
2023-07-20
|
1
|
38
|
-37
|
268.00
|
|
2023-06-28
|
0
|
24
|
-24
|
242.50
|
|
2023-06-15
|
40
|
1
|
39
|
255.00
|
|
2023-06-14
|
31
|
0
|
31
|
246.00
|
|
2023-04-27
|
0
|
6
|
-6
|
179.00
|
|
2023-04-20
|
4
|
0
|
4
|
175.50
|
|
2023-04-07
|
6
|
0
|
6
|
180.50
|
|
2022-03-31
|
5
|
0
|
5
|
180.00
|
|
2021-12-10
|
0
|
10
|
-10
|
182.00
|
|
2021-11-18
|
0
|
6
|
-6
|
187.00
|
|
2021-11-16
|
5
|
0
|
5
|
189.50
|
|
2021-11-05
|
3
|
0
|
3
|
189.00
|
|
2021-10-29
|
5
|
0
|
5
|
181.00
|
|
2021-06-17
|
1
|
5
|
-4
|
198.00
|
|
2021-04-13
|
1
|
20
|
-19
|
184.00
|
|
2021-03-08
|
5
|
0
|
5
|
194.50
|
|
2021-02-23
|
18
|
0
|
18
|
217.00
|
|
2021-02-22
|
1
|
11
|
-10
|
223.00
|
|
2021-02-17
|
0
|
16
|
-16
|
227.00
|
|
2021-01-26
|
27
|
2
|
25
|
219.00
|
|
2021-01-22
|
1
|
22
|
-21
|
216.00
|
|
2021-01-20
|
10
|
0
|
10
|
193.50
|
|
2021-01-19
|
0
|
11
|
-11
|
199.50
|
|
2020-12-30
|
0
|
11
|
-11
|
170.00
|
|
2020-12-29
|
10
|
0
|
10
|
168.00
|
|
2020-07-31
|
5
|
85
|
-80
|
164.50
|
|
2020-07-28
|
5
|
50
|
-45
|
171.00
|
|
2020-07-27
|
12
|
0
|
12
|
170.00
|
|
2020-07-24
|
21
|
2
|
19
|
172.00
|
|
2020-07-22
|
40
|
2
|
38
|
174.00
|
|
2020-07-15
|
45
|
12
|
33
|
158.00
|
|
2020-07-13
|
1
|
10
|
-9
|
153.00
|
|
2020-07-10
|
0
|
20
|
-20
|
155.00
|
|
2020-07-08
|
4
|
11
|
-7
|
156.50
|
|
2020-06-19
|
11
|
1
|
10
|
151.50
|
|
2020-06-12
|
23
|
1
|
22
|
142.50
|
|
2020-06-05
|
0
|
6
|
-6
|
138.00
|
|
2020-05-21
|
10
|
0
|
10
|
137.00
|
|
2020-05-20
|
10
|
0
|
10
|
134.50
|
|
2020-04-24
|
0
|
5
|
-5
|
131.00
|
|
2020-04-22
|
5
|
0
|
5
|
132.00
|
|
2020-02-27
|
18
|
3
|
15
|
142.00
|
|
2020-02-18
|
1
|
91
|
-90
|
159.00
|
|
2019-10-24
|
0
|
4
|
-4
|
145.50
|
|
2019-09-18
|
6
|
0
|
6
|
152.50
|
|
2019-09-06
|
6
|
0
|
6
|
157.00
|
|
2019-08-30
|
46
|
10
|
36
|
152.00
|
|
2019-07-17
|
1
|
10
|
-9
|
142.50
|
|
2019-07-15
|
10
|
0
|
10
|
150.00
|
|
2019-07-04
|
0
|
11
|
-11
|
142.00
|
|
2019-07-03
|
10
|
0
|
10
|
144.00
|
| 合計 | 1327 | 1400 | -73 | |
