| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
25
|
-20
|
1315.00
|
|
2026-03-04
|
25
|
2
|
23
|
709.00
|
|
2026-02-03
|
11
|
74
|
-63
|
755.00
|
|
2026-02-02
|
19
|
68
|
-49
|
706.00
|
|
2026-01-20
|
10
|
43
|
-33
|
630.00
|
|
2026-01-19
|
84
|
27
|
57
|
624.00
|
|
2026-01-02
|
90
|
28
|
62
|
643.00
|
|
2025-12-22
|
22
|
58
|
-36
|
650.00
|
|
2025-10-30
|
5
|
23
|
-18
|
423.50
|
|
2025-01-07
|
13
|
1
|
12
|
235.00
|
|
2024-11-06
|
8
|
22
|
-14
|
188.50
|
|
2024-11-01
|
6
|
16
|
-10
|
188.00
|
|
2024-10-07
|
0
|
36
|
-36
|
193.50
|
|
2024-09-20
|
15
|
0
|
15
|
203.50
|
|
2024-08-21
|
17
|
4
|
13
|
213.50
|
|
2024-05-29
|
8
|
56
|
-48
|
201.00
|
|
2024-04-30
|
56
|
4
|
52
|
197.00
|
|
2024-01-29
|
100
|
43
|
57
|
224.50
|
|
2024-01-04
|
8
|
56
|
-48
|
213.00
|
|
2023-12-28
|
24
|
127
|
-103
|
214.50
|
|
2023-10-16
|
8
|
33
|
-25
|
215.00
|
|
2023-10-13
|
43
|
3
|
40
|
223.00
|
|
2023-09-21
|
0
|
55
|
-55
|
195.00
|
|
2023-09-14
|
73
|
38
|
35
|
199.50
|
|
2023-06-30
|
80
|
160
|
-80
|
146.00
|
|
2023-06-12
|
56
|
314
|
-258
|
135.00
|
|
2023-06-09
|
226
|
73
|
153
|
139.00
|
|
2023-06-08
|
115
|
28
|
87
|
133.00
|
|
2023-03-29
|
79
|
22
|
57
|
96.70
|
|
2023-03-27
|
38
|
97
|
-59
|
98.00
|
|
2022-12-14
|
46
|
6
|
40
|
97.00
|
|
2022-12-06
|
6
|
35
|
-29
|
97.90
|
|
2022-11-29
|
35
|
248
|
-213
|
97.50
|
|
2022-11-22
|
11
|
53
|
-42
|
97.10
|
|
2022-11-21
|
107
|
196
|
-89
|
98.50
|
|
2022-11-07
|
56
|
13
|
43
|
87.60
|
|
2022-11-01
|
209
|
128
|
81
|
86.50
|
|
2022-10-06
|
132
|
65
|
67
|
94.80
|
|
2022-09-02
|
20
|
0
|
20
|
80.10
|
|
2022-08-17
|
47
|
23
|
24
|
82.70
|
|
2022-07-04
|
24
|
220
|
-196
|
67.80
|
|
2022-06-22
|
18
|
54
|
-36
|
78.60
|
|
2022-05-03
|
103
|
15
|
88
|
83.60
|
|
2022-04-11
|
12
|
108
|
-96
|
80.60
|
|
2022-04-08
|
6
|
35
|
-29
|
84.30
|
|
2022-03-25
|
113
|
68
|
45
|
84.30
|
|
2022-03-23
|
324
|
178
|
146
|
84.00
|
|
2022-03-16
|
88
|
27
|
61
|
72.70
|
|
2022-03-14
|
29
|
1
|
28
|
76.20
|
|
2022-03-08
|
120
|
5
|
115
|
73.00
|
|
2022-01-21
|
112
|
35
|
77
|
79.80
|
|
2022-01-18
|
52
|
338
|
-286
|
86.50
|
|
2022-01-05
|
81
|
8
|
73
|
76.90
|
|
2021-12-24
|
213
|
337
|
-124
|
79.50
|
|
2021-11-16
|
72
|
11
|
61
|
76.10
|
|
2021-11-08
|
118
|
1
|
117
|
68.90
|
|
2021-08-11
|
3
|
90
|
-87
|
66.70
|
|
2021-07-30
|
3
|
34
|
-31
|
71.50
|
|
2021-07-29
|
39
|
2
|
37
|
72.50
|
|
2021-07-13
|
276
|
106
|
170
|
79.50
|
|
2021-07-08
|
59
|
175
|
-116
|
77.90
|
|
2021-07-01
|
3
|
115
|
-112
|
66.90
|
|
2021-06-23
|
25
|
208
|
-183
|
67.30
|
|
2021-06-21
|
36
|
274
|
-238
|
62.20
|
|
2021-06-17
|
103
|
2
|
101
|
59.30
|
|
2021-06-11
|
166
|
8
|
158
|
58.70
|
|
2021-06-10
|
148
|
483
|
-335
|
61.50
|
|
2021-06-09
|
104
|
5
|
99
|
57.00
|
|
2021-06-07
|
5
|
202
|
-197
|
57.10
|
|
2021-04-26
|
234
|
47
|
187
|
57.60
|
|
2021-04-13
|
31
|
162
|
-131
|
53.30
|
|
2021-04-12
|
47
|
0
|
47
|
55.10
|
|
2021-03-24
|
73
|
7
|
66
|
55.80
|
|
2021-03-12
|
158
|
110
|
48
|
56.80
|
|
2021-03-11
|
41
|
110
|
-69
|
57.20
|
|
2021-03-09
|
91
|
6
|
85
|
56.10
|
|
2021-03-04
|
234
|
321
|
-87
|
55.20
|
|
2021-02-24
|
5
|
327
|
-322
|
56.20
|
|
2021-02-17
|
7
|
134
|
-127
|
55.10
|
|
2021-01-29
|
152
|
32
|
120
|
52.10
|
|
2021-01-28
|
55
|
171
|
-116
|
54.00
|
|
2021-01-19
|
146
|
89
|
57
|
54.90
|
|
2021-01-15
|
482
|
190
|
292
|
57.20
|
|
2021-01-04
|
8
|
85
|
-77
|
51.90
|
|
2020-12-28
|
184
|
23
|
161
|
50.60
|
|
2020-12-16
|
106
|
375
|
-269
|
56.30
|
|
2020-12-04
|
66
|
6
|
60
|
49.50
|
|
2020-12-02
|
66
|
3
|
63
|
49.75
|
|
2020-11-30
|
200
|
95
|
105
|
51.60
|
|
2020-11-04
|
74
|
12
|
62
|
45.15
|
|
2020-10-05
|
72
|
12
|
60
|
45.35
|
|
2020-07-28
|
26
|
192
|
-166
|
42.50
|
|
2020-07-27
|
259
|
91
|
168
|
42.15
|
|
2020-07-02
|
293
|
42
|
251
|
33.20
|
|
2020-06-05
|
97
|
8
|
89
|
35.00
|
|
2020-03-20
|
81
|
419
|
-338
|
18.00
|
|
2019-09-09
|
135
|
10
|
125
|
14.55
|
|
2019-08-02
|
0
|
495
|
-495
|
12.25
|
|
2019-07-29
|
513
|
6
|
507
|
13.85
|
| 合計 | 8304 | 9028 | -724 | |
