| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
74
|
-73
|
111.50
|
|
2026-05-06
|
23
|
2
|
21
|
88.70
|
|
2026-05-05
|
39
|
3
|
36
|
90.00
|
|
2026-04-17
|
2
|
21
|
-19
|
88.00
|
|
2026-04-16
|
31
|
7
|
24
|
87.50
|
|
2026-04-15
|
27
|
3
|
24
|
85.90
|
|
2026-02-06
|
2
|
36
|
-34
|
81.10
|
|
2026-01-23
|
27
|
5
|
22
|
102.00
|
|
2025-12-23
|
19
|
2
|
17
|
89.60
|
|
2025-11-27
|
8
|
25
|
-17
|
93.20
|
|
2025-11-25
|
47
|
33
|
14
|
92.30
|
|
2025-11-06
|
52
|
26
|
26
|
88.60
|
|
2025-10-07
|
20
|
93
|
-73
|
81.30
|
|
2025-10-03
|
92
|
35
|
57
|
81.10
|
|
2025-09-22
|
35
|
243
|
-208
|
72.40
|
|
2025-09-10
|
1
|
34
|
-33
|
59.10
|
|
2025-04-08
|
0
|
15
|
-15
|
50.30
|
|
2025-03-19
|
4
|
32
|
-28
|
65.90
|
|
2024-12-16
|
1
|
41
|
-40
|
65.30
|
|
2024-09-13
|
0
|
4
|
-4
|
64.90
|
|
2024-09-05
|
4
|
0
|
4
|
65.90
|
|
2024-08-05
|
0
|
35
|
-35
|
61.20
|
|
2024-07-05
|
50
|
0
|
50
|
73.30
|
|
2024-04-09
|
2
|
10
|
-8
|
64.20
|
|
2024-04-02
|
10
|
0
|
10
|
61.90
|
|
2024-02-15
|
0
|
11
|
-11
|
64.30
|
|
2023-12-04
|
1
|
22
|
-21
|
76.00
|
|
2023-12-01
|
2
|
26
|
-24
|
75.90
|
|
2023-11-30
|
18
|
2
|
16
|
75.70
|
|
2023-11-29
|
8
|
40
|
-32
|
77.80
|
|
2023-11-28
|
0
|
30
|
-30
|
75.10
|
|
2023-11-24
|
5
|
31
|
-26
|
73.70
|
|
2023-11-01
|
10
|
1
|
9
|
61.80
|
|
2023-10-16
|
1
|
48
|
-47
|
67.00
|
|
2023-09-11
|
1
|
9
|
-8
|
67.50
|
|
2023-09-01
|
2
|
74
|
-72
|
66.70
|
|
2023-08-11
|
0
|
8
|
-8
|
58.80
|
|
2023-07-18
|
1
|
30
|
-29
|
64.90
|
|
2023-07-12
|
0
|
16
|
-16
|
66.50
|
|
2023-07-10
|
0
|
32
|
-32
|
66.50
|
|
2023-07-04
|
0
|
10
|
-10
|
68.00
|
|
2023-07-03
|
0
|
10
|
-10
|
67.80
|
|
2023-05-18
|
0
|
7
|
-7
|
70.50
|
|
2023-05-17
|
2
|
6
|
-4
|
69.50
|
|
2023-04-28
|
2
|
10
|
-8
|
69.00
|
|
2023-04-26
|
0
|
15
|
-15
|
67.80
|
|
2023-04-25
|
4
|
27
|
-23
|
68.20
|
|
2023-04-18
|
4
|
25
|
-21
|
76.90
|
|
2023-03-21
|
2
|
43
|
-41
|
75.10
|
|
2023-03-20
|
28
|
10
|
18
|
76.50
|
|
2023-03-01
|
6
|
0
|
6
|
65.80
|
|
2023-02-16
|
10
|
123
|
-113
|
69.30
|
|
2023-01-31
|
0
|
7
|
-7
|
60.70
|
|
2022-11-25
|
1
|
9
|
-8
|
57.40
|
|
2022-11-07
|
0
|
86
|
-86
|
54.50
|
|
2022-11-04
|
86
|
0
|
86
|
54.20
|
|
2022-10-05
|
0
|
19
|
-19
|
52.30
|
|
2022-09-26
|
0
|
20
|
-20
|
50.50
|
|
2022-08-24
|
0
|
40
|
-40
|
62.00
|
|
2022-07-26
|
12
|
1
|
11
|
54.70
|
|
2022-07-07
|
10
|
0
|
10
|
50.40
|
|
2022-06-20
|
24
|
0
|
24
|
54.40
|
|
2022-06-14
|
21
|
0
|
21
|
63.80
|
|
2022-06-13
|
1
|
45
|
-44
|
63.50
|
|
2022-06-06
|
0
|
10
|
-10
|
69.30
|
|
2022-06-02
|
0
|
6
|
-6
|
68.30
|
|
2022-03-21
|
9
|
2
|
7
|
80.40
|
|
2022-02-25
|
6
|
1
|
5
|
87.70
|
|
2022-01-19
|
11
|
0
|
11
|
92.80
|
|
2021-12-14
|
1
|
14
|
-13
|
101.00
|
|
2021-12-10
|
4
|
39
|
-35
|
101.00
|
|
2021-11-19
|
1
|
14
|
-13
|
92.40
|
|
2021-10-15
|
2
|
16
|
-14
|
81.80
|
|
2021-10-08
|
11
|
1
|
10
|
79.90
|
|
2021-10-06
|
1
|
15
|
-14
|
76.30
|
|
2021-09-17
|
0
|
65
|
-65
|
89.70
|
|
2021-09-15
|
1
|
67
|
-66
|
89.40
|
|
2021-07-05
|
188
|
125
|
63
|
118.00
|
|
2021-07-01
|
207
|
26
|
181
|
114.00
|
|
2021-06-21
|
107
|
7
|
100
|
113.50
|
|
2021-06-17
|
6
|
127
|
-121
|
117.50
|
|
2021-06-15
|
2
|
77
|
-75
|
108.00
|
|
2021-06-11
|
77
|
4
|
73
|
103.50
|
|
2021-05-26
|
113
|
4
|
109
|
104.50
|
|
2021-05-25
|
6
|
173
|
-167
|
108.00
|
|
2021-05-14
|
107
|
172
|
-65
|
93.00
|
|
2021-05-12
|
240
|
85
|
155
|
90.90
|
|
2021-05-10
|
163
|
17
|
146
|
110.50
|
|
2021-05-07
|
1
|
146
|
-145
|
113.00
|
|
2021-04-26
|
33
|
7
|
26
|
123.50
|
|
2021-04-12
|
50
|
5
|
45
|
121.50
|
|
2021-04-07
|
163
|
14
|
149
|
133.50
|
|
2021-04-06
|
22
|
140
|
-118
|
129.50
|
|
2021-03-19
|
113
|
63
|
50
|
133.00
|
|
2021-02-24
|
220
|
14
|
206
|
129.00
|
|
2021-02-23
|
470
|
337
|
133
|
137.50
|
|
2021-02-19
|
158
|
24
|
134
|
127.50
|
|
2021-02-17
|
5
|
270
|
-265
|
117.50
|
|
2021-02-05
|
145
|
32
|
113
|
107.00
|
|
2021-02-04
|
8
|
114
|
-106
|
104.00
|
|
2021-02-03
|
82
|
22
|
60
|
104.00
|
|
2021-01-26
|
242
|
22
|
220
|
99.10
|
|
2021-01-25
|
3
|
198
|
-195
|
107.00
|
|
2021-01-19
|
2
|
65
|
-63
|
99.00
|
|
2021-01-06
|
91
|
18
|
73
|
96.00
|
|
2021-01-05
|
81
|
6
|
75
|
97.70
|
|
2021-01-04
|
77
|
28
|
49
|
97.50
|
|
2020-12-28
|
49
|
9
|
40
|
85.00
|
|
2020-12-24
|
20
|
240
|
-220
|
86.20
|
|
2020-12-15
|
122
|
10
|
112
|
68.30
|
|
2020-12-03
|
4
|
70
|
-66
|
70.10
|
|
2020-12-02
|
8
|
40
|
-32
|
68.80
|
|
2020-12-01
|
16
|
71
|
-55
|
68.50
|
|
2020-11-26
|
39
|
108
|
-69
|
66.20
|
|
2020-11-11
|
22
|
135
|
-113
|
53.30
|
|
2020-11-02
|
0
|
9
|
-9
|
44.20
|
|
2020-10-21
|
23
|
62
|
-39
|
48.20
|
|
2020-10-14
|
7
|
31
|
-24
|
43.50
|
|
2020-09-29
|
5
|
106
|
-101
|
41.25
|
|
2020-09-08
|
1
|
16
|
-15
|
41.85
|
|
2020-09-07
|
1
|
19
|
-18
|
42.25
|
|
2020-08-17
|
2
|
39
|
-37
|
48.00
|
|
2020-07-24
|
42
|
6
|
36
|
35.70
|
|
2020-06-30
|
3
|
48
|
-45
|
34.40
|
|
2020-05-05
|
2
|
37
|
-35
|
34.70
|
|
2020-04-07
|
0
|
122
|
-122
|
32.20
|
|
2020-04-01
|
3
|
30
|
-27
|
29.85
|
|
2020-03-20
|
1
|
91
|
-90
|
27.00
|
|
2020-03-16
|
1
|
52
|
-51
|
29.50
|
|
2020-03-06
|
2
|
16
|
-14
|
38.00
|
|
2020-02-21
|
3
|
42
|
-39
|
41.20
|
|
2020-01-03
|
14
|
95
|
-81
|
45.95
|
|
2019-12-30
|
3
|
96
|
-93
|
45.25
|
|
2019-12-10
|
4
|
23
|
-19
|
41.10
|
|
2019-12-06
|
25
|
2
|
23
|
41.00
|
|
2019-10-29
|
25
|
1
|
24
|
42.50
|
|
2019-10-28
|
1
|
26
|
-25
|
41.95
|
|
2019-10-08
|
4
|
101
|
-97
|
42.50
|
|
2019-10-02
|
6
|
54
|
-48
|
43.15
|
|
2019-10-01
|
116
|
15
|
101
|
44.20
|
|
2019-09-23
|
77
|
9
|
68
|
38.20
|
|
2019-09-18
|
7
|
56
|
-49
|
43.00
|
|
2019-07-01
|
23
|
5
|
18
|
44.45
|
| 合計 | 4669 | 6156 | -1487 | |
