| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
12
|
-11
|
5505.00
|
|
2026-03-09
|
6
|
23
|
-17
|
2175.00
|
|
2026-03-06
|
18
|
3
|
15
|
2360.00
|
|
2026-03-03
|
1
|
16
|
-15
|
2320.00
|
|
2026-01-28
|
15
|
5
|
10
|
1900.00
|
|
2026-01-21
|
0
|
50
|
-50
|
1560.00
|
|
2025-08-13
|
7
|
16
|
-9
|
1200.00
|
|
2025-07-07
|
7
|
19
|
-12
|
901.00
|
|
2025-05-27
|
5
|
17
|
-12
|
706.00
|
|
2025-05-26
|
5
|
19
|
-14
|
707.00
|
|
2024-12-24
|
14
|
54
|
-40
|
595.00
|
|
2024-11-08
|
26
|
7
|
19
|
431.50
|
|
2024-10-04
|
44
|
3
|
41
|
414.50
|
|
2024-09-27
|
25
|
3
|
22
|
468.00
|
|
2024-09-11
|
3
|
12
|
-9
|
456.00
|
|
2024-07-26
|
3
|
25
|
-22
|
416.50
|
|
2024-07-15
|
26
|
1
|
25
|
470.00
|
|
2024-06-24
|
31
|
5
|
26
|
457.50
|
|
2024-06-17
|
7
|
45
|
-38
|
450.00
|
|
2024-06-13
|
63
|
11
|
52
|
451.50
|
|
2024-06-06
|
7
|
48
|
-41
|
442.00
|
|
2024-05-22
|
7
|
22
|
-15
|
431.00
|
|
2024-05-09
|
3
|
34
|
-31
|
422.50
|
|
2024-05-08
|
0
|
51
|
-51
|
425.50
|
|
2024-05-07
|
56
|
4
|
52
|
420.00
|
|
2024-04-29
|
2
|
97
|
-95
|
406.50
|
|
2024-04-25
|
93
|
8
|
85
|
382.50
|
|
2024-04-10
|
110
|
48
|
62
|
405.50
|
|
2024-04-01
|
29
|
0
|
29
|
398.50
|
|
2024-03-21
|
37
|
7
|
30
|
420.50
|
|
2024-01-31
|
22
|
56
|
-34
|
461.00
|
|
2024-01-24
|
40
|
18
|
22
|
424.50
|
|
2023-12-22
|
2
|
22
|
-20
|
375.50
|
|
2023-12-15
|
34
|
70
|
-36
|
376.00
|
|
2023-12-14
|
10
|
40
|
-30
|
378.00
|
|
2023-12-12
|
35
|
20
|
15
|
381.00
|
|
2023-12-11
|
9
|
28
|
-19
|
391.50
|
|
2023-11-28
|
8
|
86
|
-78
|
378.50
|
|
2023-11-08
|
2
|
29
|
-27
|
404.00
|
|
2023-11-06
|
0
|
31
|
-31
|
400.50
|
|
2023-09-27
|
30
|
0
|
30
|
418.00
|
|
2023-09-25
|
3
|
29
|
-26
|
408.50
|
|
2023-09-12
|
2
|
27
|
-25
|
431.00
|
|
2023-08-23
|
8
|
53
|
-45
|
442.00
|
|
2023-08-15
|
6
|
56
|
-50
|
425.00
|
|
2023-08-11
|
85
|
35
|
50
|
405.00
|
|
2023-07-28
|
3
|
103
|
-100
|
418.00
|
|
2023-07-26
|
112
|
66
|
46
|
354.00
|
|
2023-07-25
|
90
|
28
|
62
|
354.50
|
|
2023-06-28
|
68
|
22
|
46
|
226.00
|
|
2023-06-27
|
21
|
38
|
-17
|
226.50
|
|
2023-06-26
|
11
|
56
|
-45
|
232.00
|
|
2023-06-20
|
47
|
11
|
36
|
243.00
|
|
2023-06-19
|
38
|
0
|
38
|
241.50
|
|
2023-06-05
|
0
|
51
|
-51
|
209.00
|
|
2023-05-05
|
60
|
1
|
59
|
170.00
|
|
2023-02-15
|
2
|
65
|
-63
|
187.00
|
|
2023-02-14
|
2
|
24
|
-22
|
189.50
|
|
2023-02-13
|
0
|
24
|
-24
|
191.50
|
|
2023-02-07
|
1
|
61
|
-60
|
184.00
|
|
2022-12-22
|
1
|
33
|
-32
|
178.00
|
|
2022-12-14
|
21
|
3
|
18
|
189.00
|
|
2022-12-01
|
137
|
6
|
131
|
196.50
|
|
2022-11-18
|
45
|
3
|
42
|
175.50
|
|
2021-12-17
|
0
|
69
|
-69
|
276.50
|
|
2021-10-19
|
22
|
2
|
20
|
215.00
|
|
2021-10-15
|
22
|
2
|
20
|
211.50
|
|
2021-10-13
|
11
|
0
|
11
|
200.00
|
|
2021-10-08
|
29
|
3
|
26
|
214.50
|
|
2021-07-28
|
1
|
168
|
-167
|
230.00
|
|
2021-07-02
|
22
|
43
|
-21
|
216.50
|
|
2021-06-28
|
21
|
3
|
18
|
214.00
|
|
2021-05-31
|
53
|
1
|
52
|
164.00
|
|
2020-12-02
|
1
|
137
|
-136
|
158.00
|
|
2020-11-17
|
143
|
9
|
134
|
162.00
|
|
2020-07-28
|
10
|
69
|
-59
|
167.00
|
|
2020-06-18
|
3
|
58
|
-55
|
162.50
|
|
2020-06-12
|
8
|
55
|
-47
|
149.00
|
|
2020-06-11
|
55
|
5
|
50
|
149.00
|
|
2020-06-02
|
1
|
117
|
-116
|
149.00
|
|
2020-04-16
|
2
|
144
|
-142
|
123.50
|
|
2020-04-10
|
4
|
42
|
-38
|
117.00
|
|
2020-01-14
|
5
|
54
|
-49
|
136.00
|
|
2020-01-07
|
57
|
4
|
53
|
129.50
|
|
2019-10-24
|
5
|
153
|
-148
|
129.00
|
|
2019-10-22
|
12
|
132
|
-120
|
130.50
|
|
2019-09-17
|
50
|
3
|
47
|
140.00
|
| 合計 | 2143 | 3133 | -990 | |
