| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
10
|
0
|
10
|
57.30
|
|
2026-05-11
|
0
|
10
|
-10
|
51.50
|
|
2026-03-23
|
11
|
0
|
11
|
46.20
|
|
2026-03-12
|
18
|
0
|
18
|
46.80
|
|
2026-03-11
|
28
|
0
|
28
|
48.10
|
|
2025-08-29
|
0
|
11
|
-11
|
78.00
|
|
2025-06-30
|
0
|
61
|
-61
|
78.70
|
|
2025-05-06
|
12
|
0
|
12
|
83.00
|
|
2025-04-23
|
0
|
13
|
-13
|
85.00
|
|
2025-04-10
|
13
|
1
|
12
|
78.90
|
|
2025-03-03
|
0
|
10
|
-10
|
93.50
|
|
2025-02-26
|
0
|
10
|
-10
|
94.50
|
|
2025-02-24
|
10
|
2
|
8
|
94.90
|
|
2025-01-16
|
20
|
0
|
20
|
91.30
|
|
2025-01-09
|
5
|
0
|
5
|
90.00
|
|
2024-10-24
|
15
|
0
|
15
|
89.50
|
|
2024-09-25
|
32
|
3
|
29
|
108.50
|
|
2024-09-23
|
55
|
0
|
55
|
106.50
|
|
2024-09-20
|
605
|
5
|
600
|
117.00
|
|
2024-07-23
|
4
|
42
|
-38
|
208.00
|
|
2024-07-17
|
41
|
86
|
-45
|
223.00
|
|
2024-07-12
|
11
|
1
|
10
|
194.50
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
0
|
26
|
-26
|
196.50
|
|
2024-06-19
|
1
|
14
|
-13
|
191.00
|
|
2024-06-17
|
33
|
10
|
23
|
182.00
|
|
2024-06-14
|
10
|
28
|
-18
|
196.00
|
|
2024-06-13
|
34
|
11
|
23
|
184.50
|
|
2024-06-12
|
92
|
23
|
69
|
183.00
|
|
2024-06-11
|
15
|
0
|
15
|
177.00
|
|
2024-06-03
|
0
|
31
|
-31
|
171.00
|
|
2024-05-31
|
12
|
3
|
9
|
172.00
|
|
2024-05-17
|
10
|
2
|
8
|
169.50
|
|
2024-05-13
|
1
|
61
|
-60
|
164.00
|
|
2024-05-10
|
13
|
26
|
-13
|
164.00
|
|
2024-05-08
|
62
|
1
|
61
|
173.00
|
|
2024-04-30
|
0
|
80
|
-80
|
143.50
|
|
2024-04-29
|
30
|
0
|
30
|
142.00
|
|
2024-04-25
|
1
|
30
|
-29
|
127.00
|
|
2024-04-24
|
22
|
0
|
22
|
127.00
|
|
2024-04-23
|
0
|
40
|
-40
|
123.00
|
|
2024-04-19
|
21
|
0
|
21
|
123.00
|
|
2024-04-17
|
120
|
1
|
119
|
122.00
|
|
2024-03-18
|
6
|
0
|
6
|
93.60
|
|
2024-02-23
|
11
|
0
|
11
|
87.30
|
|
2023-12-06
|
5
|
0
|
5
|
84.00
|
|
2023-11-03
|
8
|
0
|
8
|
79.40
|
|
2023-11-02
|
10
|
0
|
10
|
79.20
|
|
2023-10-20
|
5
|
0
|
5
|
79.50
|
|
2023-10-19
|
6
|
0
|
6
|
79.30
|
|
2023-07-14
|
3
|
0
|
3
|
85.50
|
|
2023-05-17
|
0
|
17
|
-17
|
77.40
|
|
2023-04-07
|
17
|
1
|
16
|
71.90
|
|
2023-03-29
|
3
|
0
|
3
|
75.20
|
|
2023-03-28
|
80
|
76
|
4
|
76.00
|
|
2023-02-15
|
296
|
305
|
-9
|
77.80
|
|
2023-02-13
|
3
|
0
|
3
|
78.50
|
|
2023-02-08
|
76
|
0
|
76
|
79.90
|
|
2023-02-07
|
11
|
0
|
11
|
78.60
|
|
2023-02-06
|
4
|
0
|
4
|
78.50
|
|
2023-02-03
|
22
|
0
|
22
|
78.30
|
|
2023-02-01
|
14
|
0
|
14
|
78.40
|
|
2023-01-31
|
7
|
0
|
7
|
80.00
|
|
2023-01-12
|
3
|
0
|
3
|
72.10
|
|
2022-12-15
|
2
|
0
|
2
|
72.50
|
|
2022-12-13
|
3
|
0
|
3
|
71.40
|
|
2022-12-12
|
2
|
0
|
2
|
71.70
|
|
2022-11-17
|
2
|
0
|
2
|
71.80
|
|
2022-11-16
|
4
|
0
|
4
|
70.40
|
|
2022-11-10
|
7
|
0
|
7
|
75.50
|
|
2022-11-09
|
17
|
0
|
17
|
73.80
|
|
2022-10-31
|
19
|
0
|
19
|
79.50
|
|
2022-10-28
|
14
|
0
|
14
|
83.00
|
|
2022-10-26
|
9
|
0
|
9
|
90.60
|
|
2022-10-25
|
11
|
0
|
11
|
94.00
|
|
2022-10-24
|
12
|
0
|
12
|
93.60
|
|
2022-10-21
|
12
|
0
|
12
|
94.50
|
|
2022-10-20
|
1
|
0
|
1
|
95.10
|
|
2022-10-19
|
5
|
0
|
5
|
95.60
|
|
2022-09-22
|
7
|
0
|
7
|
72.80
|
|
2022-09-21
|
12
|
0
|
12
|
75.60
|
|
2022-09-20
|
12
|
0
|
12
|
78.80
|
|
2022-09-19
|
20
|
0
|
20
|
80.00
|
|
2022-09-16
|
208
|
203
|
5
|
150.00
|
|
2022-09-15
|
206
|
200
|
6
|
150.00
|
|
2022-09-14
|
113
|
108
|
5
|
146.00
|
|
2022-09-13
|
11
|
0
|
11
|
140.00
|
|
2022-09-12
|
256
|
234
|
22
|
141.50
|
|
2022-09-07
|
163
|
159
|
4
|
143.50
|
|
2022-09-06
|
123
|
127
|
-4
|
142.00
|
|
2022-09-05
|
50
|
94
|
-44
|
141.50
|
|
2022-09-02
|
0
|
26
|
-26
|
140.50
|
|
2022-09-01
|
36
|
284
|
-248
|
135.50
|
|
2022-08-31
|
0
|
25
|
-25
|
135.00
|
|
2022-08-30
|
0
|
67
|
-67
|
134.00
|
|
2022-08-26
|
0
|
42
|
-42
|
133.50
|
|
2022-08-24
|
26
|
21
|
5
|
121.50
|
|
2022-08-23
|
10
|
15
|
-5
|
122.00
|
|
2022-08-19
|
6
|
0
|
6
|
121.00
|
|
2022-08-12
|
9
|
12
|
-3
|
120.00
|
|
2022-08-11
|
5
|
0
|
5
|
116.50
|
|
2022-08-10
|
7
|
0
|
7
|
116.00
|
|
2022-08-09
|
2
|
0
|
2
|
117.00
|
|
2022-08-04
|
1
|
0
|
1
|
114.50
|
|
2022-07-21
|
3
|
0
|
3
|
118.00
|
|
2022-07-20
|
15
|
1
|
14
|
117.00
|
|
2022-07-18
|
1
|
0
|
1
|
119.50
|
|
2022-07-15
|
2
|
0
|
2
|
119.50
|
|
2022-07-11
|
3
|
0
|
3
|
118.00
|
|
2022-07-08
|
10
|
0
|
10
|
117.00
|
|
2022-07-07
|
10
|
0
|
10
|
117.50
|
|
2022-07-06
|
20
|
0
|
20
|
115.50
|
|
2022-07-04
|
30
|
0
|
30
|
116.00
|
|
2022-06-17
|
20
|
0
|
20
|
121.00
|
|
2022-06-13
|
3
|
0
|
3
|
122.50
|
|
2022-05-18
|
8
|
4
|
4
|
122.50
|
|
2022-05-13
|
2
|
0
|
2
|
110.50
|
|
2022-05-12
|
0
|
6
|
-6
|
109.50
|
|
2022-05-10
|
0
|
1
|
-1
|
113.50
|
|
2022-04-27
|
2
|
0
|
2
|
118.00
|
|
2022-04-12
|
9
|
0
|
9
|
119.00
|
|
2022-04-11
|
3
|
0
|
3
|
118.00
|
|
2022-04-08
|
13
|
0
|
13
|
120.50
|
|
2022-03-28
|
6
|
1
|
5
|
126.00
|
|
2022-03-17
|
40
|
5
|
35
|
99.70
|
|
2022-03-16
|
2
|
1
|
1
|
95.50
|
|
2022-03-15
|
1
|
0
|
1
|
93.50
|
|
2022-03-09
|
0
|
1
|
-1
|
93.70
|
|
2022-03-08
|
0
|
2
|
-2
|
93.00
|
|
2022-03-03
|
10
|
4
|
6
|
93.50
|
|
2022-03-02
|
26
|
4
|
22
|
88.00
|
|
2022-02-25
|
2
|
0
|
2
|
85.60
|
|
2022-02-22
|
12
|
0
|
12
|
82.80
|
|
2022-02-18
|
24
|
0
|
24
|
83.50
|
|
2022-02-17
|
3
|
0
|
3
|
84.30
|
|
2022-02-16
|
12
|
4
|
8
|
79.50
|
|
2022-02-15
|
0
|
2
|
-2
|
79.00
|
|
2022-02-10
|
0
|
1
|
-1
|
77.20
|
|
2022-02-08
|
0
|
3
|
-3
|
76.80
|
|
2022-01-25
|
0
|
3
|
-3
|
73.70
|
|
2022-01-21
|
0
|
6
|
-6
|
72.50
|
|
2022-01-14
|
0
|
9
|
-9
|
71.30
|
|
2021-12-16
|
1
|
0
|
1
|
72.00
|
|
2021-11-19
|
1
|
0
|
1
|
74.50
|
|
2021-11-18
|
1
|
0
|
1
|
75.00
|
|
2021-11-17
|
2
|
0
|
2
|
74.50
|
|
2021-11-12
|
3
|
0
|
3
|
77.00
|
|
2021-11-03
|
2
|
0
|
2
|
77.00
|
|
2021-11-02
|
2
|
0
|
2
|
78.30
|
|
2021-10-29
|
3
|
0
|
3
|
77.80
|
|
2021-10-28
|
2
|
0
|
2
|
78.90
|
|
2021-10-27
|
1
|
0
|
1
|
80.00
|
|
2021-10-26
|
4
|
0
|
4
|
81.00
|
|
2021-10-22
|
4
|
0
|
4
|
89.00
|
|
2021-10-21
|
10
|
0
|
10
|
89.80
|
|
2021-10-15
|
0
|
2
|
-2
|
84.90
|
|
2021-09-30
|
0
|
2
|
-2
|
84.00
|
|
2021-08-11
|
1
|
0
|
1
|
76.00
|
|
2021-08-05
|
5
|
0
|
5
|
74.00
|
|
2021-08-04
|
15
|
0
|
15
|
72.10
|
|
2021-07-30
|
0
|
3
|
-3
|
72.50
|
|
2021-07-27
|
0
|
2
|
-2
|
72.60
|
|
2021-07-22
|
0
|
2
|
-2
|
73.00
|
|
2021-06-22
|
3
|
0
|
3
|
71.90
|
|
2021-05-12
|
2
|
0
|
2
|
70.40
|
|
2021-05-10
|
1
|
0
|
1
|
80.00
|
|
2021-05-06
|
1
|
0
|
1
|
79.30
|
|
2021-05-03
|
2
|
0
|
2
|
80.00
|
|
2021-04-29
|
2
|
0
|
2
|
79.00
|
|
2021-03-10
|
1
|
0
|
1
|
65.40
|
|
2021-01-26
|
0
|
1
|
-1
|
67.10
|
|
2021-01-18
|
5
|
0
|
5
|
67.80
|
|
2021-01-14
|
2
|
0
|
2
|
68.20
|
|
2020-12-30
|
2
|
0
|
2
|
69.90
|
|
2020-12-21
|
0
|
2
|
-2
|
73.20
|
|
2020-12-17
|
0
|
4
|
-4
|
70.90
|
|
2020-12-16
|
7
|
4
|
3
|
70.40
|
|
2020-12-10
|
13
|
9
|
4
|
69.90
|
|
2020-11-27
|
0
|
3
|
-3
|
69.90
|
|
2020-11-16
|
23
|
0
|
23
|
65.50
|
|
2020-09-16
|
6
|
11
|
-5
|
55.10
|
|
2020-08-27
|
15
|
7
|
8
|
46.45
|
|
2020-08-25
|
14
|
2
|
12
|
45.00
|
|
2020-08-21
|
0
|
80
|
-80
|
41.65
|
|
2020-08-20
|
40
|
0
|
40
|
40.00
|
|
2020-08-19
|
0
|
10
|
-10
|
42.05
|
|
2020-08-14
|
28
|
5
|
23
|
36.90
|
|
2020-08-07
|
41
|
0
|
41
|
33.75
|
|
2020-08-03
|
0
|
5
|
-5
|
33.50
|
|
2020-07-27
|
0
|
2
|
-2
|
32.20
|
|
2020-07-24
|
0
|
3
|
-3
|
33.45
|
|
2020-07-09
|
10
|
0
|
10
|
32.80
|
|
2020-07-08
|
3
|
0
|
3
|
32.80
|
|
2020-07-07
|
60
|
0
|
60
|
32.50
|
|
2020-07-06
|
7
|
0
|
7
|
32.50
|
|
2020-07-02
|
82
|
50
|
32
|
33.05
|
|
2020-06-29
|
17
|
21
|
-4
|
33.40
|
|
2020-06-22
|
3
|
0
|
3
|
34.35
|
|
2020-06-18
|
0
|
1
|
-1
|
34.10
|
|
2020-06-17
|
1
|
0
|
1
|
34.40
|
|
2020-06-11
|
10
|
0
|
10
|
32.50
|
|
2020-06-10
|
44
|
43
|
1
|
33.00
|
|
2020-06-08
|
1
|
0
|
1
|
33.15
|
|
2020-06-04
|
9
|
0
|
9
|
33.10
|
|
2020-06-02
|
6
|
0
|
6
|
33.05
|
|
2020-05-19
|
34
|
0
|
34
|
30.90
|
|
2020-05-18
|
13
|
0
|
13
|
30.00
|
|
2020-05-15
|
10
|
0
|
10
|
28.70
|
|
2020-05-14
|
11
|
0
|
11
|
28.50
|
|
2020-05-13
|
22
|
0
|
22
|
28.85
|
|
2020-05-12
|
15
|
0
|
15
|
28.80
|
|
2020-05-11
|
47
|
0
|
47
|
28.80
|
|
2020-05-08
|
21
|
0
|
21
|
28.00
|
|
2020-05-07
|
24
|
0
|
24
|
27.85
|
|
2020-05-06
|
28
|
0
|
28
|
27.65
|
|
2020-05-05
|
18
|
0
|
18
|
27.40
|
|
2020-05-04
|
11
|
0
|
11
|
27.20
|
|
2020-04-30
|
53
|
0
|
53
|
27.10
|
|
2020-04-29
|
107
|
0
|
107
|
27.10
|
|
2020-04-28
|
16
|
0
|
16
|
25.50
|
|
2020-04-27
|
28
|
0
|
28
|
25.25
|
|
2020-04-24
|
13
|
0
|
13
|
25.10
|
|
2020-04-23
|
33
|
0
|
33
|
25.00
|
|
2020-04-22
|
8
|
0
|
8
|
25.15
|
|
2020-04-21
|
10
|
0
|
10
|
25.00
|
|
2020-04-20
|
10
|
0
|
10
|
24.90
|
|
2020-04-17
|
26
|
0
|
26
|
25.00
|
|
2020-04-16
|
12
|
0
|
12
|
23.85
|
|
2020-04-15
|
2
|
0
|
2
|
21.70
|
|
2020-04-13
|
1
|
0
|
1
|
18.70
|
|
2020-04-09
|
5
|
0
|
5
|
18.35
|
|
2020-04-01
|
1
|
0
|
1
|
16.90
|
|
2020-03-31
|
2
|
2
|
2
|
17.00
|
|
2020-03-30
|
5
|
0
|
5
|
17.05
|
|
2020-03-26
|
5
|
0
|
5
|
17.60
|
|
2020-01-06
|
1
|
0
|
1
|
26.50
|
|
2019-12-06
|
5
|
0
|
5
|
23.00
|
| 合計 | 4777 | 2992 | 1787 | |
