| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
24
|
-23
|
2495.00
|
|
2026-05-20
|
28
|
5
|
23
|
2340.00
|
|
2026-03-17
|
25
|
7
|
18
|
1905.00
|
|
2026-03-04
|
31
|
9
|
22
|
1750.00
|
|
2025-12-03
|
16
|
3
|
13
|
1355.00
|
|
2025-09-24
|
36
|
7
|
29
|
994.00
|
|
2025-03-18
|
7
|
21
|
-14
|
564.00
|
|
2025-03-14
|
44
|
66
|
-22
|
576.00
|
|
2024-12-31
|
16
|
0
|
16
|
623.00
|
|
2024-12-20
|
5
|
41
|
-36
|
634.00
|
|
2024-10-21
|
28
|
6
|
22
|
677.00
|
|
2024-10-09
|
12
|
46
|
-34
|
605.00
|
|
2024-09-24
|
24
|
2
|
22
|
571.00
|
|
2024-09-13
|
39
|
19
|
20
|
554.00
|
|
2024-06-20
|
24
|
77
|
-53
|
740.00
|
|
2024-06-19
|
79
|
33
|
46
|
704.00
|
|
2024-06-14
|
25
|
63
|
-38
|
739.00
|
|
2024-06-12
|
36
|
68
|
-32
|
688.00
|
|
2024-06-06
|
144
|
56
|
88
|
660.00
|
|
2024-06-05
|
60
|
126
|
-66
|
685.00
|
|
2024-06-04
|
46
|
195
|
-149
|
721.00
|
|
2024-05-29
|
115
|
20
|
95
|
811.00
|
|
2024-05-28
|
10
|
60
|
-50
|
783.00
|
|
2024-05-13
|
39
|
13
|
26
|
626.00
|
|
2024-05-09
|
134
|
48
|
86
|
654.00
|
|
2024-05-02
|
75
|
25
|
50
|
656.00
|
|
2024-02-27
|
22
|
48
|
-26
|
508.00
|
|
2024-01-31
|
24
|
2
|
22
|
425.50
|
|
2023-12-28
|
10
|
31
|
-21
|
318.00
|
|
2023-12-27
|
4
|
60
|
-56
|
324.50
|
|
2023-12-25
|
3
|
24
|
-21
|
309.50
|
|
2023-12-21
|
7
|
43
|
-36
|
301.50
|
|
2023-12-19
|
8
|
45
|
-37
|
302.50
|
|
2023-12-15
|
35
|
89
|
-54
|
298.00
|
|
2023-12-01
|
35
|
12
|
23
|
302.50
|
|
2023-11-22
|
109
|
12
|
97
|
327.00
|
|
2023-11-07
|
37
|
4
|
33
|
311.00
|
|
2023-11-06
|
7
|
65
|
-58
|
315.00
|
|
2023-09-26
|
19
|
77
|
-58
|
313.50
|
|
2023-09-15
|
33
|
8
|
25
|
320.00
|
|
2023-09-13
|
39
|
8
|
31
|
304.00
|
|
2023-09-06
|
13
|
88
|
-75
|
343.50
|
|
2023-09-05
|
29
|
9
|
20
|
330.50
|
|
2023-08-31
|
61
|
5
|
56
|
334.50
|
|
2023-08-18
|
23
|
132
|
-109
|
|
|
2023-08-16
|
50
|
15
|
35
|
350.00
|
|
2023-07-11
|
17
|
77
|
-60
|
283.50
|
|
2023-06-14
|
9
|
53
|
-44
|
224.00
|
|
2023-05-09
|
6
|
65
|
-59
|
183.00
|
|
2023-04-25
|
48
|
85
|
-37
|
141.50
|
|
2023-04-24
|
10
|
94
|
-84
|
144.00
|
|
2023-03-22
|
142
|
243
|
-101
|
136.50
|
|
2023-03-20
|
75
|
5
|
70
|
119.00
|
|
2023-03-16
|
38
|
82
|
-44
|
115.00
|
|
2023-03-15
|
170
|
6
|
164
|
114.50
|
|
2023-02-09
|
45
|
4
|
41
|
116.00
|
|
2022-12-14
|
38
|
4
|
34
|
116.00
|
|
2022-04-11
|
4
|
107
|
-103
|
106.50
|
|
2022-03-15
|
68
|
199
|
-131
|
106.00
|
|
2022-02-24
|
89
|
30
|
59
|
113.00
|
|
2021-08-25
|
66
|
3
|
63
|
70.50
|
|
2021-08-24
|
74
|
4
|
70
|
69.80
|
|
2021-08-19
|
1
|
60
|
-59
|
69.80
|
|
2021-08-18
|
10
|
47
|
-37
|
70.70
|
|
2021-08-17
|
8
|
72
|
-64
|
67.80
|
|
2021-07-14
|
24
|
126
|
-102
|
80.50
|
|
2020-12-14
|
3
|
33
|
-30
|
69.40
|
|
2020-09-23
|
64
|
328
|
-264
|
71.00
|
|
2020-09-02
|
75
|
14
|
61
|
67.80
|
|
2020-07-27
|
44
|
128
|
-84
|
47.95
|
|
2020-07-06
|
11
|
132
|
-121
|
41.35
|
|
2020-06-29
|
115
|
23
|
92
|
40.75
|
|
2020-05-29
|
3
|
77
|
-74
|
39.95
|
|
2020-05-28
|
19
|
126
|
-107
|
38.60
|
|
2019-12-26
|
4
|
53
|
-49
|
42.00
|
|
2019-12-23
|
43
|
7
|
36
|
41.25
|
|
2019-09-17
|
116
|
12
|
104
|
40.70
|
|
2019-07-30
|
44
|
504
|
-460
|
40.95
|
|
2019-07-02
|
313
|
27
|
286
|
42.80
|
| 合計 | 3463 | 4647 | -1184 | |
